Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.20	66.47	65.80	66.04	79,357	-0.17(-0.26%)
Oct 28, 2021	65.50	66.23	65.50	66.22	45,288	+0.89(+1.36%)
Oct 27, 2021	66.53	66.55	65.33	65.33	88,996	-1.37(-2.05%)
Oct 26, 2021	67.38		66.68	66.69	159,088	-0.46(-0.68%)
Oct 25, 2021	67.08	67.36	66.91	67.15	239,524	+0.28(+0.41%)
Oct 22, 2021	66.87	67.20	66.52	66.87	43,110	+0.13(+0.20%)
Oct 21, 2021	66.74	66.91	66.39	66.74	426,333	-0.01(-0.01%)
Oct 20, 2021	66.06	66.87	65.95	66.75	156,281	+0.70(+1.06%)
Oct 19, 2021	66.33	66.33	65.81	66.05	52,909	+0.07(+0.10%)
Oct 18, 2021	65.72	66.25	65.64	65.99	74,447	-0.04(-0.06%)
Oct 15, 2021	66.51	66.74	66.02	66.03	285,243	+0.09(+0.13%)
Oct 14, 2021	65.60	66.01	65.45	65.94	548,446	+0.98(+1.50%)
Oct 13, 2021	64.97	65.06	64.23	64.96	46,656	+0.09(+0.14%)
Oct 12, 2021	64.72	65.08	64.53	64.87	55,453	+0.32(+0.49%)
Oct 11, 2021	65.05	65.43	64.55	64.55	41,424	-0.36(-0.56%)
Oct 08, 2021	65.15	65.43	64.90	64.92	52,460	-0.16(-0.25%)
Oct 07, 2021	64.82	65.48	64.82	65.08	90,665	+0.76(+1.19%)
Oct 06, 2021	63.92	64.33	63.09	64.32	37,356	-0.22(-0.34%)
Oct 05, 2021	64.75	65.01	64.24	64.54	106,804	+0.07(+0.10%)
Oct 04, 2021	64.48	65.14	64.28	64.47	134,363	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.