Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.81	24.93	24.55	24.83	3,584,202	+0.11(+0.42%)
Dec 30, 2021	24.36	24.78	24.15	24.72	3,218,594	+0.18(+0.74%)
Dec 29, 2021	24.72	24.75	24.37	24.54	3,796,160	-0.16(-0.66%)
Dec 28, 2021	24.91	24.92	24.48	24.71	3,674,349	-0.21(-0.84%)
Dec 27, 2021	25.56	25.62	24.92	24.92	2,997,792	-0.79(-3.08%)
Dec 23, 2021	25.91	25.96	25.45	25.71	3,512,666	-0.42(-1.61%)
Dec 22, 2021	26.67	26.85	26.09	26.13	4,622,394	-0.56(-2.11%)
Dec 21, 2021	27.34	27.50	26.66	26.69	5,621,457	-1.35(-4.80%)
Dec 20, 2021	28.03	28.67	27.96	28.04	9,472,261	+0.99(+3.67%)
Dec 17, 2021	26.44	27.25	26.34	27.04	10,030,261	+1.12(+4.31%)
Dec 16, 2021	25.54	26.18	25.28	25.93	9,629,547	+0.07(+0.26%)
Dec 15, 2021	26.72	27.06	25.81	25.86	10,036,765	-0.80(-3.01%)
Dec 14, 2021	26.79	26.95	26.19	26.66	8,069,623	+0.18(+0.69%)
Dec 13, 2021	25.96	26.57	25.85	26.48	4,722,203	+0.70(+2.70%)
Dec 10, 2021	25.93	26.37	25.77	25.78	5,187,914	-0.47(-1.78%)
Dec 09, 2021	26.58	26.65	26.03	26.25	4,975,129	-0.05(-0.18%)
Dec 08, 2021	26.24	26.62	26.10	26.30	4,526,966	-0.06(-0.22%)
Dec 07, 2021	26.77	26.80	26.14	26.36	6,914,601	-1.14(-4.13%)
Dec 06, 2021	28.41	28.51	27.20	27.49	11,716,835	-1.66(-5.70%)
Dec 03, 2021	28.74	29.96	28.60	29.15	15,850,465	+0.17(+0.59%)
Dec 02, 2021	30.38	30.56	28.72	28.98	16,997,806	-1.76(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.