Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.40	31.66	31.35	31.58	2,274,661	-0.32(-0.99%)
May 27, 2021	31.67	32.09	31.44	31.89	3,076,992	-0.38(-1.18%)
May 26, 2021	32.15	32.42	32.01	32.28	2,721,146	-0.02(-0.06%)
May 25, 2021	31.87	32.43	31.75	32.30	5,236,581	+0.26(+0.80%)
May 24, 2021	32.19	32.32	31.85	32.04	1,832,603	-0.53(-1.64%)
May 21, 2021	32.53	32.84	32.00	32.57	4,685,776	-0.42(-1.27%)
May 20, 2021	33.49	33.61	32.53	32.99	3,096,308	-0.65(-1.93%)
May 19, 2021	34.14	34.82	33.56	33.64	6,521,196	+0.50(+1.50%)
May 18, 2021	32.27	33.11	32.15	33.14	3,038,867	+0.73(+2.24%)
May 17, 2021	32.50	32.84	32.23	32.42	4,665,175	+0.23(+0.71%)
May 14, 2021	32.76	32.90	32.00	32.19	4,767,178	-1.18(-3.55%)
May 13, 2021	34.63	34.62	32.84	33.37	8,504,880	-1.34(-3.85%)
May 12, 2021	33.18	34.79	32.92	34.71	5,517,180	+1.99(+6.07%)
May 11, 2021	32.15	33.30	32.11	32.72	7,223,939	+1.26(+4.00%)
May 10, 2021	31.04	31.46	30.51	31.46	5,561,865	+0.11(+0.37%)
May 07, 2021	32.11	32.26	31.27	31.35	3,342,574	-0.69(-2.15%)
May 06, 2021	32.84	33.11	32.02	32.04	4,270,774	-0.92(-2.78%)
May 05, 2021	32.99	33.56	32.69	32.95	3,240,416	-0.31(-0.92%)
May 04, 2021	33.64	34.37	33.26	33.26	4,005,772	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.