Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.30	32.05	30.19	32.09	8,292,789	+1.46(+4.77%)
Sep 29, 2021	30.60	30.87	30.12	30.62	5,821,695	-0.25(-0.80%)
Sep 28, 2021	29.75	31.00	29.62	30.87	10,318,258	+1.46(+4.97%)
Sep 27, 2021	29.53	29.55	28.94	29.41	4,758,354	-0.18(-0.61%)
Sep 24, 2021	29.98	30.01	29.46	29.59	4,361,440	-0.09(-0.29%)
Sep 23, 2021	30.44	30.52	29.39	29.68	8,549,796	-1.38(-4.46%)
Sep 22, 2021	31.46	31.66	30.57	31.06	12,907,724	-0.99(-3.10%)
Sep 21, 2021	31.42	32.08	30.93	32.06	8,498,706	+0.13(+0.42%)
Sep 20, 2021	31.72	32.85	31.22	31.92	8,948,888	+1.64(+5.42%)
Sep 17, 2021	30.03	30.47	29.78	30.28	6,392,105	+0.41(+1.37%)
Sep 16, 2021	29.68	30.41	29.36	29.87	5,275,409	+0.21(+0.71%)
Sep 15, 2021	30.33	30.49	29.53	29.66	5,178,308	-0.63(-2.08%)
Sep 14, 2021	29.32	30.51	29.27	30.29	6,118,293	+0.71(+2.39%)
Sep 13, 2021	29.70	30.07	29.43	29.58	8,954,538	-0.70(-2.30%)
Sep 10, 2021	29.11	30.31	29.02	30.28	4,888,833	+0.69(+2.32%)
Sep 09, 2021	29.31	29.71	28.82	29.59	3,489,118	+0.33(+1.14%)
Sep 08, 2021	29.24	29.52	28.90	29.26	3,102,127	+0.18(+0.62%)
Sep 07, 2021	28.56	29.18	28.52	29.08	2,609,919	+0.66(+2.32%)
Sep 03, 2021	28.54	28.68	28.31	28.42	2,907,632	+0.14(+0.51%)
Sep 02, 2021	28.29	28.50	28.19	28.28	2,484,433	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.