Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.96	58.29	57.06	57.27	12,083,093	-0.75(-1.29%)
Jan 28, 2021	59.28	59.94	57.97	58.02	11,779,628	-1.26(-2.13%)
Jan 27, 2021	58.19	59.88	58.16	59.28	15,602,181	+0.71(+1.21%)
Jan 26, 2021	57.87	58.80	57.66	58.57	8,637,147	+0.85(+1.48%)
Jan 25, 2021	57.23	57.76	56.65	57.72	8,993,368	+0.51(+0.89%)
Jan 22, 2021	57.76	57.96	56.62	57.21	10,442,582	-0.81(-1.39%)
Jan 21, 2021	58.43	58.62	57.74	58.01	7,325,667	-0.33(-0.57%)
Jan 20, 2021	58.16	58.78	57.95	58.34	7,410,730	+0.26(+0.44%)
Jan 19, 2021	58.86	59.04	57.91	58.09	9,392,089	-0.46(-0.79%)
Jan 15, 2021	58.38	58.76	58.01	58.55	7,947,842	+0.17(+0.29%)
Jan 14, 2021	58.83	58.92	58.30	58.38	10,823,512	-0.44(-0.74%)
Jan 13, 2021	59.06	59.32	58.73	58.82	8,755,489	-0.34(-0.58%)
Jan 12, 2021	59.71	59.73	58.93	59.16	8,185,835	-0.58(-0.97%)
Jan 11, 2021	59.66	60.24	59.56	59.74	6,631,159	-0.33(-0.55%)
Jan 08, 2021	59.88	60.22	59.62	60.07	8,178,915	+0.29(+0.49%)
Jan 07, 2021	59.57	60.41	59.57	59.77	7,789,759	+0.47(+0.80%)
Jan 06, 2021	59.02	60.04	58.67	59.30	9,163,449	-0.14(-0.24%)
Jan 05, 2021	60.12	60.23	58.99	59.44	11,650,580	-0.75(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.