Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.82	31.82	30.73	30.97	69,842,464	+0.03(+0.11%)
Jan 28, 2021	31.01	31.34	30.92	30.94	45,704,840	+0.01(+0.03%)
Jan 27, 2021	31.57	31.61	30.87	30.93	59,171,588	-0.91(-2.87%)
Jan 26, 2021	31.81	32.09	31.71	31.84	32,394,246	+0.03(+0.08%)
Jan 25, 2021	31.19	31.82	31.00	31.81	37,139,036	+0.62(+2.00%)
Jan 22, 2021	31.00	31.43	30.94	31.19	30,784,122	+0.06(+0.19%)
Jan 21, 2021	31.06	31.23	30.85	31.13	39,636,544	-0.02(-0.05%)
Jan 20, 2021	31.40	31.41	31.11	31.15	41,362,024	-0.20(-0.63%)
Jan 19, 2021	31.37	31.58	31.25	31.35	39,122,932	+0.03(+0.08%)
Jan 15, 2021	31.30	31.39	31.06	31.32	40,177,984	-0.04(-0.14%)
Jan 14, 2021	31.39	31.54	31.24	31.36	35,385,052	-0.09(-0.30%)
Jan 13, 2021	31.58	31.72	31.27	31.46	36,300,228	-0.27(-0.86%)
Jan 12, 2021	32.17	32.25	31.42	31.73	55,982,796	-0.50(-1.56%)
Jan 11, 2021	31.76	32.28	31.70	32.23	55,410,364	+0.55(+1.72%)
Jan 08, 2021	31.71	32.02	31.49	31.69	39,210,672	+0.06(+0.19%)
Jan 07, 2021	31.61	31.70	31.29	31.63	32,503,062	+0.16(+0.52%)
Jan 06, 2021	31.43	31.99	31.38	31.46	40,847,556	-0.27(-0.86%)
Jan 05, 2021	31.34	31.89	31.23	31.74	34,997,828	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.