Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	123.96	127.25	123.45	124.15	4,668,651	-1.66(-1.32%)
Jan 28, 2021	123.87	127.62	122.60	125.82	5,073,961	+4.43(+3.65%)
Jan 27, 2021	126.99	128.01	120.58	121.39	7,129,503	-8.02(-6.19%)
Jan 26, 2021	128.03	130.68	128.01	129.40	3,268,686	+0.31(+0.24%)
Jan 25, 2021	128.75	130.38	127.69	129.10	2,937,513	+0.73(+0.57%)
Jan 22, 2021	128.45	129.31	127.15	128.37	2,540,324	-0.04(-0.03%)
Jan 21, 2021	130.68	130.68	127.86	128.41	2,729,491	-1.87(-1.44%)
Jan 20, 2021	128.13	130.40	127.52	130.28	4,295,127	+2.41(+1.89%)
Jan 19, 2021	126.72	128.44	125.18	127.86	4,094,837	+2.53(+2.02%)
Jan 15, 2021	122.84	125.94	122.84	125.33	4,814,582	+2.55(+2.08%)
Jan 14, 2021	127.06	128.43	122.01	122.78	6,456,289	-3.75(-2.97%)
Jan 13, 2021	127.17	127.92	126.49	126.54	2,961,165	-0.19(-0.15%)
Jan 12, 2021	130.85	131.43	125.72	126.72	5,457,507	-4.17(-3.19%)
Jan 11, 2021	131.95	133.47	130.72	130.90	3,131,594	-2.10(-1.58%)
Jan 08, 2021	131.22	133.13	130.21	133.00	2,996,902	+1.84(+1.40%)
Jan 07, 2021	131.76	133.38	131.12	131.15	5,004,396	+1.63(+1.26%)
Jan 06, 2021	128.72	129.96	127.63	129.52	4,553,676	-0.31(-0.24%)
Jan 05, 2021	129.93	130.22	128.47	129.84	2,583,703	-0.57(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.