Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	803.80	810.57	795.60	799.08	536,707	-9.76(-1.21%)
Oct 28, 2021	787.39	809.36		808.85	347,108	+21.46(+2.73%)
Oct 27, 2021	805.28	810.96	787.00	787.39	319,812	-6.71(-0.85%)
Oct 26, 2021	788.61	796.69		794.10	292,937	+8.66(+1.10%)
Oct 25, 2021	783.08	791.85	778.35	785.44	326,897	+1.68(+0.21%)
Oct 22, 2021	778.75	787.12	774.93	783.76	323,526	+10.37(+1.34%)
Oct 21, 2021	762.60	778.16	756.76	773.39	441,004	+15.58(+2.06%)
Oct 20, 2021	744.29	759.68	744.29	757.81	479,481	+13.53(+1.82%)
Oct 19, 2021	739.85	744.60	734.21	744.29	575,808	+11.36(+1.55%)
Oct 18, 2021	740.25	746.50	732.09	732.93	497,572	-13.00(-1.74%)
Oct 15, 2021	737.18	748.89	733.22	745.93	570,078	+11.21(+1.53%)
Oct 14, 2021	734.41	741.02	731.42	734.72	370,292	+5.92(+0.81%)
Oct 13, 2021	721.44	733.04	721.44	728.80	404,956	+3.84(+0.53%)
Oct 12, 2021	714.76	725.91	712.35	724.96	368,742	+8.99(+1.26%)
Oct 11, 2021	719.94	720.75	710.99	715.97	336,009	-0.91(-0.13%)
Oct 08, 2021	728.07	730.41	714.08	716.88	491,096	-14.82(-2.03%)
Oct 07, 2021	730.97	739.73	726.34	731.70	560,955	+3.98(+0.55%)
Oct 06, 2021	727.42	731.50	713.94	727.72	760,422	+2.15(+0.30%)
Oct 05, 2021	738.87	741.52	721.36	725.58	707,498	-24.38(-3.25%)
Oct 04, 2021	754.92	759.63	744.20	749.96	424,863	-3.54(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.