Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.09 34.09 33.91 34.01 10,762 +0.07(+0.21%)
Jun 29, 2021 34.07 34.07 33.94 33.94 497 -0.00(-0.00%)
Jun 28, 2021 33.72 33.96 33.72 33.94 5,914 +0.27(+0.80%)
Jun 25, 2021 33.77 33.80 33.67 33.67 4,726 +0.01(+0.03%)
Jun 24, 2021 33.66 33.73 33.62 33.66 1,786 +0.08(+0.24%)
Jun 23, 2021 33.57 33.63 33.56 33.58 856 +0.04(+0.11%)
Jun 22, 2021 33.29 33.54 33.29 33.54 2,152 +0.62(+1.89%)
Jun 21, 2021 32.95 32.98 32.87 32.92 6,144 +0.30(+0.92%)
Jun 18, 2021 32.90 32.90 32.62 32.62 2,436 -0.45(-1.36%)
Jun 17, 2021 33.08 33.29 33.05 33.07 3,123 +0.04(+0.12%)
Jun 16, 2021 33.30 33.30 32.98 33.03 3,018 -0.35(-1.05%)
Jun 15, 2021 33.44 33.44 32.98 33.38 9,115 -0.15(-0.45%)
Jun 14, 2021 33.85 33.85 33.32 33.53 6,042 -0.38(-1.11%)
Jun 11, 2021 33.35 33.91 33.35 33.91 5,017 +0.42(+1.24%)
Jun 10, 2021 36.72 36.72 33.31 33.49 11,541 -1.45(-4.15%)
Jun 09, 2021 35.03 35.46 34.94 34.94 9,067 -0.31(-0.88%)
Jun 08, 2021 34.88 35.90 34.79 35.25 13,883 +0.64(+1.85%)
Jun 07, 2021 34.27 34.64 34.26 34.61 9,342 +0.67(+1.98%)
Jun 04, 2021 33.80 33.99 33.80 33.94 1,897 -0.05(-0.16%)
Jun 03, 2021 34.30 34.30 33.81 33.99 10,346 -0.63(-1.82%)
Jun 02, 2021 33.95 34.69 33.63 34.62 10,016 +0.87(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.