Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.09	34.09	33.91	34.01	10,762	+0.07(+0.21%)
Jun 29, 2021	34.07	34.07	33.94	33.94	497	-0.00(-0.00%)
Jun 28, 2021	33.72	33.96	33.72	33.94	5,914	+0.27(+0.80%)
Jun 25, 2021	33.77	33.80	33.67	33.67	4,726	+0.01(+0.03%)
Jun 24, 2021	33.66	33.73	33.62	33.66	1,786	+0.08(+0.24%)
Jun 23, 2021	33.57	33.63	33.56	33.58	856	+0.04(+0.11%)
Jun 22, 2021	33.29	33.54	33.29	33.54	2,152	+0.62(+1.89%)
Jun 21, 2021	32.95	32.98	32.87	32.92	6,144	+0.30(+0.92%)
Jun 18, 2021	32.90	32.90	32.62	32.62	2,436	-0.45(-1.36%)
Jun 17, 2021	33.08	33.29	33.05	33.07	3,123	+0.04(+0.12%)
Jun 16, 2021	33.30	33.30	32.98	33.03	3,018	-0.35(-1.05%)
Jun 15, 2021	33.44	33.44	32.98	33.38	9,115	-0.15(-0.45%)
Jun 14, 2021	33.85	33.85	33.32	33.53	6,042	-0.38(-1.11%)
Jun 11, 2021	33.35	33.91	33.35	33.91	5,017	+0.42(+1.24%)
Jun 10, 2021	36.72	36.72	33.31	33.49	11,541	-1.45(-4.15%)
Jun 09, 2021	35.03	35.46	34.94	34.94	9,067	-0.31(-0.88%)
Jun 08, 2021	34.88	35.90	34.79	35.25	13,883	+0.64(+1.85%)
Jun 07, 2021	34.27	34.64	34.26	34.61	9,342	+0.67(+1.98%)
Jun 04, 2021	33.80	33.99	33.80	33.94	1,897	-0.05(-0.16%)
Jun 03, 2021	34.30	34.30	33.81	33.99	10,346	-0.63(-1.82%)
Jun 02, 2021	33.95	34.69	33.63	34.62	10,016	+0.87(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.