Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	154.63	156.67		156.65	2,157,036	+0.70(+0.45%)
Oct 28, 2021	154.55			155.95	3,309,807	+3.44(+2.25%)
Oct 27, 2021	152.68	154.30	151.97	152.51	3,258,517	-1.10(-0.72%)
Oct 26, 2021	154.70			153.62	1,898,040	+0.12(+0.07%)
Oct 25, 2021	153.23			153.50	1,701,459	+1.05(+0.69%)
Oct 22, 2021	153.37	154.96	152.19	152.45	3,317,133	-1.73(-1.12%)
Oct 21, 2021	151.66	154.38	151.59	154.18	1,316,640	+1.54(+1.01%)
Oct 20, 2021	152.41	153.24	151.99	152.65	1,271,482	-0.32(-0.21%)
Oct 19, 2021	151.46	152.96	150.77	152.96	1,408,082	+1.85(+1.23%)
Oct 18, 2021	149.01	151.16	148.16	151.11	1,366,176	+1.21(+0.81%)
Oct 15, 2021	150.00	150.35	149.14	149.90	1,655,705	+0.99(+0.67%)
Oct 14, 2021	147.09	148.92	146.68	148.91	2,510,969	+4.48(+3.10%)
Oct 13, 2021	144.64	145.32	143.96	144.43	1,774,135	+0.83(+0.58%)
Oct 12, 2021	146.33	146.55	142.99	143.60	3,233,729	-1.82(-1.25%)
Oct 11, 2021	145.81	147.88	145.36	145.41	1,546,322	-0.98(-0.67%)
Oct 08, 2021	148.44	148.63	146.28	146.39	1,689,555	-1.51(-1.02%)
Oct 07, 2021	148.09	149.87	147.72	147.91	1,932,644	+1.71(+1.17%)
Oct 06, 2021	144.01	146.31	143.51	146.20	3,445,271	+0.57(+0.39%)
Oct 05, 2021	144.15	146.64	143.91	145.63	3,187,078	+2.17(+1.51%)
Oct 04, 2021	146.49	146.58	143.02	143.46	4,202,866	-3.79(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.