Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	148.61	149.58	147.12	147.16	4,579,481	-0.06(-0.04%)
Sep 29, 2021	149.91	150.35	146.93	147.22	6,844,176	-2.36(-1.58%)
Sep 28, 2021	152.72	153.61	149.58	149.58	5,499,218	-6.09(-3.91%)
Sep 27, 2021	154.37	156.28	153.46	155.66	1,353,235	-0.38(-0.24%)
Sep 24, 2021	155.04	156.38	154.79	156.04	1,203,736	-0.43(-0.28%)
Sep 23, 2021	155.15	156.97	154.60	156.48	2,432,972	+2.06(+1.33%)
Sep 22, 2021	152.47	154.78	151.91	154.42	1,322,902	+3.14(+2.07%)
Sep 21, 2021	151.96	152.41	149.91	151.28	2,237,933	+0.44(+0.30%)
Sep 20, 2021	151.37	151.95	148.61	150.84	3,158,592	-3.83(-2.48%)
Sep 17, 2021	156.75	156.75	153.97	154.66	2,452,798	-2.51(-1.60%)
Sep 16, 2021	155.74	157.69	155.09	157.17	1,673,144	+0.30(+0.19%)
Sep 15, 2021	156.10	156.87	154.77	156.87	3,811,058	+0.90(+0.58%)
Sep 14, 2021	156.37	157.16	155.26	155.97	2,609,914	+0.01(+0.00%)
Sep 13, 2021	156.04	156.29	153.86	155.97	2,864,618	+1.48(+0.96%)
Sep 10, 2021	154.53	156.83	154.47	154.49	2,991,996	+1.22(+0.79%)
Sep 09, 2021	152.63	154.18	152.54	153.27	3,963,301	+0.54(+0.35%)
Sep 08, 2021	154.00	154.16	151.40	152.73	3,119,983	-1.98(-1.28%)
Sep 07, 2021	155.36	155.37	153.80	154.71	1,658,310	-0.57(-0.37%)
Sep 03, 2021	154.16	155.89	153.81	155.28	1,371,038	+1.15(+0.75%)
Sep 02, 2021	154.28	154.60	153.53	154.13	1,517,593	+0.57(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.