Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.37	13.38	13.18	13.29	559,556	-0.07(-0.52%)
Oct 28, 2021	13.23	13.38	13.08	13.36	439,681	+0.15(+1.14%)
Oct 27, 2021	13.55	13.54	13.19	13.21	486,637	-0.38(-2.80%)
Oct 26, 2021	13.65		13.52	13.59	344,521	-0.04(-0.29%)
Oct 25, 2021	13.55	13.65	13.42	13.63	197,018	+0.08(+0.59%)
Oct 22, 2021	13.58	13.69	13.49	13.55	184,171	-0.02(-0.15%)
Oct 21, 2021	13.84	13.87	13.51	13.57	343,750	-0.29(-2.09%)
Oct 20, 2021	13.48	13.86	13.37	13.86	387,422	+0.38(+2.82%)
Oct 19, 2021	13.77	13.77	13.44	13.48	443,905	-0.25(-1.82%)
Oct 18, 2021	13.60	13.76	13.51	13.73	448,591	+0.04(+0.29%)
Oct 15, 2021	14.16	14.17	13.63	13.69	655,128	-0.20(-1.44%)
Oct 14, 2021	14.00	14.08	13.87	13.89	406,627	+0.02(+0.14%)
Oct 13, 2021	13.64	13.87	13.49	13.87	452,474	+0.22(+1.61%)
Oct 12, 2021	13.56	13.73	13.45	13.65	327,175	+0.13(+0.96%)
Oct 11, 2021	13.55	13.65	13.43	13.52	148,706	+0.03(+0.22%)
Oct 08, 2021	13.65	13.74	13.47	13.49	165,771	-0.17(-1.24%)
Oct 07, 2021	13.51	13.71	13.46	13.66	322,476	+0.21(+1.56%)
Oct 06, 2021	13.22	13.48	12.99	13.45	309,071	+0.08(+0.60%)
Oct 05, 2021	13.54	13.54	13.29	13.37	381,859	-0.11(-0.82%)
Oct 04, 2021	13.32	13.51	13.27	13.48	478,650	+0.18(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.