Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 13.37 13.38 13.18 13.29 559,556 -0.07(-0.52%)
Oct 28, 2021 13.23 13.38 13.08 13.36 439,681 +0.15(+1.14%)
Oct 27, 2021 13.55 13.54 13.19 13.21 486,637 -0.38(-2.80%)
Oct 26, 2021 13.65 13.52 13.59 344,521 -0.04(-0.29%)
Oct 25, 2021 13.55 13.65 13.42 13.63 197,018 +0.08(+0.59%)
Oct 22, 2021 13.58 13.69 13.49 13.55 184,171 -0.02(-0.15%)
Oct 21, 2021 13.84 13.87 13.51 13.57 343,750 -0.29(-2.09%)
Oct 20, 2021 13.48 13.86 13.37 13.86 387,422 +0.38(+2.82%)
Oct 19, 2021 13.77 13.77 13.44 13.48 443,905 -0.25(-1.82%)
Oct 18, 2021 13.60 13.76 13.51 13.73 448,591 +0.04(+0.29%)
Oct 15, 2021 14.16 14.17 13.63 13.69 655,128 -0.20(-1.44%)
Oct 14, 2021 14.00 14.08 13.87 13.89 406,627 +0.02(+0.14%)
Oct 13, 2021 13.64 13.87 13.49 13.87 452,474 +0.22(+1.61%)
Oct 12, 2021 13.56 13.73 13.45 13.65 327,175 +0.13(+0.96%)
Oct 11, 2021 13.55 13.65 13.43 13.52 148,706 +0.03(+0.22%)
Oct 08, 2021 13.65 13.74 13.47 13.49 165,771 -0.17(-1.24%)
Oct 07, 2021 13.51 13.71 13.46 13.66 322,476 +0.21(+1.56%)
Oct 06, 2021 13.22 13.48 12.99 13.45 309,071 +0.08(+0.60%)
Oct 05, 2021 13.54 13.54 13.29 13.37 381,859 -0.11(-0.82%)
Oct 04, 2021 13.32 13.51 13.27 13.48 478,650 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.