Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.25	20.25	19.90	19.90	31,243	-0.58(-2.84%)
Aug 30, 2021	19.80	20.48	19.76	20.48	68,376	+0.73(+3.69%)
Aug 27, 2021	19.74	19.83	19.74	19.75	15,153	+0.07(+0.38%)
Aug 26, 2021	19.78	19.83	19.65	19.68	12,646	+0.02(+0.09%)
Aug 25, 2021	19.87	19.87	19.63	19.66	16,605	-0.38(-1.89%)
Aug 24, 2021	19.55	20.04	19.55	20.04	23,780	+0.68(+3.52%)
Aug 23, 2021	19.26	19.45	19.26	19.35	12,735	+0.25(+1.30%)
Aug 20, 2021	18.75	19.02	18.75	19.10	13,708	+0.17(+0.88%)
Aug 19, 2021	18.89	19.13	18.87	18.94	15,534	-0.11(-0.58%)
Aug 18, 2021	19.30	19.36	19.05	19.05	16,543	-0.18(-0.96%)
Aug 17, 2021	19.40	19.40	19.22	19.23	12,652	-0.41(-2.11%)
Aug 16, 2021	19.64	19.86	19.59	19.65	11,573	+0.18(+0.90%)
Aug 13, 2021	19.38	19.58	19.38	19.47	11,559	-0.14(-0.70%)
Aug 12, 2021	19.81	19.83	19.53	19.61	10,787	-0.29(-1.44%)
Aug 11, 2021	19.76	20.00	19.73	19.90	16,253	+0.44(+2.27%)
Aug 10, 2021	19.37	19.51	19.37	19.45	11,670	+0.19(+1.01%)
Aug 09, 2021	19.30	19.41	19.21	19.26	17,158	+0.06(+0.34%)
Aug 06, 2021	19.22	19.26	19.09	19.20	24,718	+0.09(+0.48%)
Aug 05, 2021	19.25	19.25	19.01	19.10	43,954	-0.04(-0.19%)
Aug 04, 2021	19.43	19.63	19.12	19.14	48,136	-0.40(-2.03%)
Aug 03, 2021	19.81	19.85	19.24	19.54	36,124	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.