Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 101.66 | 102.25 | 101.26 | 101.88 | 145,842 | +0.47(+0.46%) |
Dec 30, 2021 | 100.80 | 101.74 | 100.62 | 101.41 | 263,311 | +0.48(+0.48%) |
Dec 29, 2021 | 100.32 | 101.25 | 99.93 | 100.93 | 300,128 | -0.20(-0.20%) |
Dec 28, 2021 | 101.19 | 102.05 | 100.77 | 101.13 | 299,929 | -0.18(-0.18%) |
Dec 27, 2021 | 100.32 | 101.43 | 99.50 | 101.32 | 326,049 | +0.97(+0.96%) |
Dec 23, 2021 | 100.11 | 100.79 | 98.84 | 100.35 | 409,134 | +0.23(+0.23%) |
Dec 22, 2021 | 100.59 | 100.70 | 98.65 | 100.11 | 557,089 | +0.25(+0.25%) |
Dec 21, 2021 | 99.21 | 100.60 | 98.22 | 99.86 | 348,321 | +0.80(+0.81%) |
Dec 20, 2021 | 98.09 | 99.39 | 96.37 | 99.06 | 505,666 | +0.96(+0.98%) |
Dec 17, 2021 | 95.54 | 98.55 | 95.14 | 98.10 | 1,545,612 | +3.20(+3.37%) |
Dec 16, 2021 | 94.51 | 95.57 | 94.05 | 94.91 | 514,461 | +1.58(+1.69%) |
Dec 15, 2021 | 93.55 | 93.99 | 91.02 | 93.33 | 559,997 | +0.25(+0.27%) |
Dec 14, 2021 | 93.96 | 95.77 | 92.90 | 93.08 | 501,169 | -1.93(-2.03%) |
Dec 13, 2021 | 95.04 | 95.92 | 94.51 | 95.00 | 537,630 | -0.04(-0.04%) |
Dec 10, 2021 | 96.54 | 96.76 | 94.93 | 95.04 | 525,211 | -1.25(-1.30%) |
Dec 09, 2021 | 97.13 | 97.30 | 95.23 | 96.29 | 426,576 | -1.72(-1.76%) |
Dec 08, 2021 | 97.46 | 98.27 | 96.45 | 98.01 | 385,489 | +0.64(+0.66%) |
Dec 07, 2021 | 95.40 | 97.85 | 95.36 | 97.37 | 625,711 | +2.41(+2.54%) |
Dec 06, 2021 | 95.38 | 96.78 | 94.39 | 94.96 | 541,128 | -0.57(-0.60%) |
Dec 03, 2021 | 96.22 | 97.03 | 94.85 | 95.54 | 510,997 | -0.23(-0.24%) |
Dec 02, 2021 | 94.41 | 96.36 | 93.58 | 95.77 | 531,740 | +1.21(+1.28%) |
Dec 01, 2021 | 97.63 | 98.68 | 94.38 | 94.56 | 496,026 | -2.30(-2.38%) |
Nov 30, 2021 | 100.15 | 101.25 | 96.04 | 96.86 | 549,146 | -2.59(-2.60%) |
Nov 29, 2021 | 99.06 | 99.83 | 97.29 | 99.45 | 533,284 | +0.37(+0.37%) |
Nov 26, 2021 | 99.60 | 99.60 | 97.69 | 99.08 | 258,023 | +0.98(+1.00%) |
Nov 24, 2021 | 98.23 | 99.22 | 97.81 | 98.10 | 376,910 | -0.51(-0.52%) |
Nov 23, 2021 | 100.23 | 101.03 | 98.26 | 98.61 | 438,989 | -2.71(-2.68%) |
Nov 22, 2021 | 101.67 | 102.80 | 100.09 | 101.33 | 447,464 | -0.77(-0.75%) |
Nov 19, 2021 | 103.61 | 103.95 | 101.97 | 102.09 | 470,722 | -1.72(-1.66%) |
Nov 18, 2021 | 103.97 | 103.92 | 103.28 | 103.81 | 294,261 | -0.45(-0.43%) |
Nov 17, 2021 | 105.05 | 105.43 | 103.85 | 104.26 | 483,828 | +0.48(+0.47%) |
Nov 16, 2021 | 103.61 | 104.15 | 103.37 | 103.78 | 404,480 | -0.16(-0.16%) |
Nov 15, 2021 | 103.22 | 104.75 | 102.68 | 103.94 | 539,544 | +0.61(+0.59%) |
Nov 12, 2021 | 102.24 | 104.19 | 102.06 | 103.33 | 411,913 | +0.44(+0.42%) |
Nov 11, 2021 | 102.74 | 103.36 | 101.69 | 102.89 | 526,229 | +2.25(+2.23%) |
Nov 10, 2021 | 103.09 | 100.65 | 665,045 | -0.29(-0.29%) | ||
Nov 09, 2021 | 99.17 | 101.16 | 98.48 | 100.94 | 400,632 | +2.13(+2.16%) |
Nov 08, 2021 | 101.34 | 101.36 | 97.43 | 98.81 | 1,214,276 | -3.02(-2.97%) |
Nov 05, 2021 | 100.75 | 102.80 | 100.39 | 101.83 | 672,226 | +1.16(+1.15%) |
Nov 04, 2021 | 99.97 | 104.75 | 99.66 | 100.67 | 545,749 | +1.34(+1.35%) |
Nov 03, 2021 | 97.41 | 100.14 | 97.21 | 99.33 | 389,421 | +0.47(+0.48%) |
Nov 02, 2021 | 97.69 | 98.92 | 96.44 | 98.86 | 360,334 | +0.61(+0.62%) |
Nov 01, 2021 | 95.71 | 98.71 | 96.49 | 98.25 | 351,767 | +2.36(+2.46%) |
Oct 29, 2021 | 97.59 | 98.33 | 95.23 | 95.88 | 595,544 | -2.54(-2.58%) |
Oct 28, 2021 | 97.86 | 99.25 | 97.20 | 98.42 | 421,330 | +0.32(+0.33%) |
Oct 27, 2021 | 97.65 | 98.45 | 97.06 | 98.10 | 314,320 | +0.45(+0.46%) |
Oct 26, 2021 | 97.06 | 97.86 | 97.66 | 302,270 | +0.35(+0.36%) | |
Oct 25, 2021 | 97.04 | 98.85 | 96.54 | 97.31 | 424,872 | +1.30(+1.35%) |
Oct 22, 2021 | 97.37 | 98.72 | 95.25 | 96.01 | 326,683 | +0.24(+0.25%) |
Oct 21, 2021 | 95.63 | 95.99 | 94.70 | 95.77 | 247,512 | -0.29(-0.30%) |
Oct 20, 2021 | 96.01 | 96.72 | 95.00 | 96.06 | 247,679 | +0.86(+0.91%) |
Oct 19, 2021 | 96.32 | 96.32 | 94.54 | 95.20 | 235,298 | +0.06(+0.06%) |
Oct 18, 2021 | 95.28 | 96.09 | 94.46 | 95.14 | 244,583 | -0.69(-0.72%) |
Oct 15, 2021 | 95.38 | 96.54 | 94.15 | 95.83 | 336,151 | -0.81(-0.84%) |
Oct 14, 2021 | 95.18 | 96.58 | 94.42 | 96.64 | 370,160 | +2.62(+2.79%) |
Oct 13, 2021 | 93.28 | 95.19 | 93.14 | 94.01 | 491,419 | +1.24(+1.34%) |
Oct 12, 2021 | 90.29 | 93.09 | 89.10 | 92.78 | 689,450 | +3.43(+3.84%) |
Oct 11, 2021 | 91.09 | 91.90 | 89.21 | 89.35 | 277,556 | -1.74(-1.91%) |
Oct 08, 2021 | 93.54 | 94.70 | 91.07 | 91.09 | 374,954 | -0.70(-0.76%) |
Oct 07, 2021 | 92.14 | 93.06 | 91.34 | 91.79 | 409,478 | -0.31(-0.34%) |
Oct 06, 2021 | 90.84 | 92.20 | 90.13 | 92.10 | 307,532 | +0.96(+1.05%) |
Oct 05, 2021 | 91.43 | 92.01 | 90.68 | 91.14 | 476,291 | -0.67(-0.73%) |
Oct 04, 2021 | 92.05 | 93.33 | 91.16 | 91.81 | 740,332 | -0.21(-0.23%) |
Oct 01, 2021 | 93.18 | 93.37 | 91.46 | 92.02 | 464,038 | -0.45(-0.48%) |
Sep 30, 2021 | 94.15 | 94.86 | 92.20 | 92.47 | 500,735 | -1.05(-1.12%) |
Sep 29, 2021 | 94.85 | 95.08 | 93.15 | 93.51 | 551,170 | -1.34(-1.41%) |
Sep 28, 2021 | 94.56 | 96.10 | 94.12 | 94.85 | 321,575 | -0.75(-0.79%) |
Sep 27, 2021 | 97.17 | 98.58 | 95.44 | 95.61 | 360,118 | -1.15(-1.19%) |
Sep 24, 2021 | 96.60 | 97.78 | 96.16 | 96.75 | 256,524 | -0.31(-0.32%) |
Sep 23, 2021 | 98.79 | 98.96 | 96.74 | 97.06 | 331,808 | -2.34(-2.35%) |
Sep 22, 2021 | 100.52 | 102.08 | 99.19 | 99.40 | 346,520 | -0.87(-0.87%) |
Sep 21, 2021 | 101.71 | 102.08 | 100.14 | 100.27 | 260,238 | -0.58(-0.57%) |
Sep 20, 2021 | 100.39 | 101.17 | 99.53 | 100.85 | 348,657 | -0.12(-0.11%) |
Sep 17, 2021 | 101.34 | 101.46 | 99.97 | 100.96 | 867,308 | -0.78(-0.77%) |
Sep 16, 2021 | 104.25 | 104.67 | 100.81 | 101.75 | 349,691 | -4.52(-4.25%) |
Sep 15, 2021 | 104.83 | 106.48 | 104.64 | 106.26 | 271,310 | +0.77(+0.73%) |
Sep 14, 2021 | 106.63 | 107.11 | 105.21 | 105.49 | 210,033 | -0.34(-0.32%) |
Sep 13, 2021 | 105.47 | 107.15 | 104.71 | 105.83 | 295,778 | +0.94(+0.89%) |
Sep 10, 2021 | 106.17 | 106.64 | 104.83 | 104.89 | 281,674 | -1.40(-1.32%) |
Sep 09, 2021 | 107.38 | 107.46 | 105.56 | 106.29 | 217,332 | -0.79(-0.74%) |
Sep 08, 2021 | 107.42 | 108.88 | 106.23 | 107.08 | 306,481 | +0.42(+0.39%) |
Sep 07, 2021 | 107.74 | 108.32 | 106.46 | 106.67 | 275,947 | -2.29(-2.10%) |
Sep 03, 2021 | 108.45 | 109.72 | 108.03 | 108.96 | 237,764 | +1.44(+1.34%) |
Sep 02, 2021 | 107.04 | 107.61 | 105.57 | 107.52 | 336,103 | +0.68(+0.63%) |
Sep 01, 2021 | 107.67 | 108.11 | 105.76 | 106.84 | 282,872 | -0.63(-0.58%) |
Aug 31, 2021 | 107.12 | 107.90 | 106.78 | 107.47 | 275,499 | +0.28(+0.26%) |
Aug 30, 2021 | 108.74 | 108.92 | 106.62 | 107.19 | 264,440 | -1.53(-1.41%) |
Aug 27, 2021 | 105.61 | 109.12 | 105.18 | 108.72 | 286,260 | +3.23(+3.07%) |
Aug 26, 2021 | 105.46 | 106.83 | 104.88 | 105.49 | 306,000 | -0.58(-0.55%) |
Aug 25, 2021 | 106.57 | 106.97 | 104.99 | 106.07 | 196,479 | -1.35(-1.26%) |
Aug 24, 2021 | 108.69 | 109.28 | 107.21 | 107.42 | 215,629 | -0.79(-0.73%) |
Aug 23, 2021 | 106.78 | 108.74 | 105.71 | 108.21 | 298,228 | +3.32(+3.17%) |
Aug 20, 2021 | 105.40 | 106.67 | 104.74 | 104.89 | 348,853 | -0.98(-0.93%) |
Aug 19, 2021 | 106.19 | 107.59 | 104.59 | 105.88 | 318,907 | -0.50(-0.47%) |
Aug 18, 2021 | 109.76 | 109.76 | 106.34 | 106.38 | 376,190 | -3.13(-2.86%) |
Aug 17, 2021 | 109.94 | 110.83 | 108.63 | 109.51 | 317,442 | -1.08(-0.98%) |
Aug 16, 2021 | 112.15 | 112.33 | 110.50 | 110.59 | 260,971 | -1.47(-1.31%) |
Aug 13, 2021 | 110.71 | 112.20 | 110.14 | 112.06 | 253,029 | +2.15(+1.96%) |
Aug 12, 2021 | 111.14 | 112.23 | 107.38 | 109.90 | 473,172 | -1.05(-0.95%) |
Aug 11, 2021 | 110.34 | 111.85 | 110.11 | 110.95 | 347,727 | +2.06(+1.89%) |
Aug 10, 2021 | 110.12 | 110.57 | 108.59 | 108.90 | 256,303 | -1.33(-1.21%) |
Aug 09, 2021 | 110.62 | 111.44 | 109.71 | 110.23 | 247,375 | -1.81(-1.61%) |
Aug 06, 2021 | 111.39 | 112.47 | 110.15 | 112.04 | 337,697 | -0.74(-0.66%) |
Aug 05, 2021 | 114.34 | 114.50 | 112.51 | 112.78 | 213,622 | -1.67(-1.46%) |
Aug 04, 2021 | 117.71 | 118.03 | 114.33 | 114.45 | 290,943 | -2.33(-1.99%) |
Aug 03, 2021 | 116.22 | 117.49 | 115.66 | 116.78 | 204,245 | +0.66(+0.57%) |
Aug 02, 2021 | 117.26 | 117.26 | 115.45 | 116.12 | 167,543 | -1.19(-1.01%) |
Jul 30, 2021 | 116.77 | 118.36 | 116.53 | 117.31 | 234,022 | +0.03(+0.02%) |
Jul 29, 2021 | 116.27 | 118.29 | 116.17 | 117.28 | 276,923 | +2.70(+2.36%) |
Jul 28, 2021 | 113.32 | 114.69 | 112.88 | 114.58 | 293,032 | +0.76(+0.67%) |
Jul 27, 2021 | 113.23 | 114.22 | 112.79 | 113.81 | 230,159 | +0.62(+0.55%) |
Jul 26, 2021 | 112.60 | 113.96 | 112.51 | 113.19 | 287,651 | +0.78(+0.70%) |
Jul 23, 2021 | 111.70 | 112.75 | 110.71 | 112.41 | 164,546 | +0.42(+0.38%) |
Jul 22, 2021 | 111.84 | 112.94 | 110.54 | 111.99 | 187,186 | -0.30(-0.27%) |
Jul 21, 2021 | 110.49 | 112.91 | 110.49 | 112.29 | 282,671 | +0.55(+0.49%) |
Jul 20, 2021 | 111.41 | 113.41 | 110.91 | 111.74 | 552,065 | +1.07(+0.97%) |
Jul 19, 2021 | 109.57 | 111.50 | 109.45 | 110.67 | 338,052 | -0.75(-0.68%) |
Jul 16, 2021 | 113.50 | 113.90 | 111.03 | 111.42 | 347,245 | -2.58(-2.26%) |
Jul 15, 2021 | 112.59 | 114.43 | 111.96 | 114.00 | 324,992 | +1.56(+1.39%) |
Jul 14, 2021 | 114.10 | 114.36 | 111.78 | 112.43 | 302,165 | +0.34(+0.30%) |
Jul 13, 2021 | 112.55 | 113.77 | 111.96 | 112.09 | 306,999 | +0.33(+0.29%) |
Jul 12, 2021 | 111.81 | 113.11 | 111.25 | 111.77 | 375,848 | -0.87(-0.77%) |
Jul 09, 2021 | 111.14 | 113.19 | 111.14 | 112.63 | 262,425 | +1.73(+1.56%) |
Jul 08, 2021 | 114.84 | 115.23 | 110.54 | 110.91 | 600,219 | -3.77(-3.29%) |
Jul 07, 2021 | 113.35 | 115.39 | 111.68 | 114.68 | 642,084 | +1.99(+1.76%) |
Jul 06, 2021 | 113.97 | 114.24 | 111.58 | 112.69 | 642,383 | -0.19(-0.17%) |
Jul 02, 2021 | 111.85 | 113.09 | 111.21 | 112.89 | 364,130 | +2.33(+2.10%) |
Jul 01, 2021 | 111.10 | 111.32 | 109.75 | 110.56 | 443,257 | +0.70(+0.64%) |
Jun 30, 2021 | 110.58 | 111.03 | 109.06 | 109.85 | 621,172 | +0.08(+0.07%) |
Jun 29, 2021 | 107.37 | 109.97 | 107.22 | 109.78 | 611,206 | +0.98(+0.90%) |
Jun 28, 2021 | 108.57 | 108.89 | 107.34 | 108.80 | 357,271 | +0.58(+0.53%) |
Jun 25, 2021 | 108.49 | 109.14 | 107.05 | 108.22 | 1,622,911 | +0.41(+0.38%) |
Jun 24, 2021 | 106.82 | 108.11 | 105.91 | 107.80 | 502,975 | +1.72(+1.63%) |
Jun 23, 2021 | 107.65 | 107.89 | 105.88 | 106.08 | 356,490 | -0.69(-0.65%) |
Jun 22, 2021 | 105.47 | 107.85 | 105.48 | 106.77 | 440,608 | +0.64(+0.61%) |
Jun 21, 2021 | 106.44 | 106.75 | 105.12 | 106.13 | 405,630 | +0.89(+0.84%) |
Jun 18, 2021 | 108.08 | 108.99 | 104.95 | 105.24 | 1,199,585 | -2.66(-2.46%) |
Jun 17, 2021 | 111.38 | 111.39 | 106.59 | 107.90 | 780,874 | -6.75(-5.89%) |
Jun 16, 2021 | 116.40 | 118.24 | 114.33 | 114.65 | 422,600 | -1.87(-1.60%) |
Jun 15, 2021 | 118.97 | 119.19 | 116.02 | 116.52 | 412,264 | -2.01(-1.70%) |
Jun 14, 2021 | 116.66 | 119.07 | 116.42 | 118.53 | 371,568 | +0.24(+0.20%) |
Jun 11, 2021 | 120.43 | 120.43 | 117.64 | 118.29 | 260,159 | -2.39(-1.98%) |
Jun 10, 2021 | 117.96 | 121.02 | 117.32 | 120.68 | 526,988 | +3.57(+3.05%) |
Jun 09, 2021 | 117.34 | 117.96 | 117.09 | 117.10 | 319,141 | +0.20(+0.17%) |
Jun 08, 2021 | 117.08 | 117.27 | 116.09 | 116.90 | 338,828 | -0.51(-0.43%) |
Jun 07, 2021 | 117.05 | 117.98 | 116.50 | 117.41 | 321,156 | -0.16(-0.14%) |
Jun 04, 2021 | 116.97 | 118.12 | 116.75 | 117.58 | 264,575 | +1.74(+1.50%) |
Jun 03, 2021 | 116.16 | 117.46 | 114.93 | 115.83 | 391,830 | -3.50(-2.94%) |
Jun 02, 2021 | 119.70 | 120.30 | 118.87 | 119.34 | 275,671 | -0.01(-0.01%) |
Jun 01, 2021 | 120.13 | 120.53 | 117.95 | 119.35 | 334,866 | +0.18(+0.15%) |
May 28, 2021 | 118.69 | 120.06 | 118.60 | 119.16 | 436,233 | -0.39(-0.33%) |
May 27, 2021 | 120.20 | 120.76 | 119.27 | 119.56 | 317,643 | -0.64(-0.53%) |
May 26, 2021 | 121.11 | 122.12 | 119.91 | 120.19 | 252,868 | -0.41(-0.34%) |
May 25, 2021 | 120.54 | 121.22 | 119.19 | 120.61 | 224,706 | -0.15(-0.13%) |
May 24, 2021 | 120.83 | 121.91 | 120.52 | 120.76 | 314,144 | +0.10(+0.08%) |
May 21, 2021 | 121.62 | 122.17 | 119.60 | 120.67 | 698,646 | -0.67(-0.56%) |
May 20, 2021 | 120.06 | 121.87 | 118.91 | 121.34 | 340,409 | +1.30(+1.08%) |
May 19, 2021 | 122.17 | 124.86 | 118.81 | 120.04 | 514,232 | -2.47(-2.02%) |
May 18, 2021 | 123.30 | 124.39 | 121.46 | 122.52 | 387,226 | -0.80(-0.65%) |
May 17, 2021 | 119.71 | 124.09 | 119.53 | 123.31 | 644,797 | +4.74(+3.99%) |
May 14, 2021 | 118.90 | 119.25 | 117.59 | 118.58 | 341,171 | +1.15(+0.98%) |
May 13, 2021 | 115.38 | 117.85 | 113.88 | 117.43 | 488,770 | +2.05(+1.78%) |
May 12, 2021 | 116.05 | 116.58 | 114.69 | 115.38 | 408,597 | -0.31(-0.27%) |
May 11, 2021 | 112.16 | 115.92 | 112.08 | 115.69 | 317,784 | +1.16(+1.01%) |
May 10, 2021 | 116.50 | 117.08 | 113.88 | 114.53 | 403,135 | -0.95(-0.83%) |
May 07, 2021 | 115.73 | 117.42 | 113.87 | 115.49 | 384,229 | +0.37(+0.32%) |
May 06, 2021 | 111.25 | 115.53 | 111.16 | 115.12 | 480,061 | +4.07(+3.67%) |
May 05, 2021 | 111.86 | 112.19 | 110.36 | 111.05 | 429,039 | -0.06(-0.05%) |
May 04, 2021 | 111.77 | 114.32 | 110.72 | 111.11 | 294,134 | -0.66(-0.59%) |
May 03, 2021 | 109.53 | 112.53 | 109.41 | 111.77 | 296,531 | +4.07(+3.78%) |
Apr 30, 2021 | 109.04 | 110.26 | 107.31 | 107.70 | 480,686 | -2.05(-1.87%) |
Apr 29, 2021 | 111.05 | 111.50 | 108.10 | 109.75 | 270,501 | -1.78(-1.60%) |
Apr 28, 2021 | 110.24 | 111.98 | 109.51 | 111.53 | 261,154 | +0.97(+0.88%) |
Apr 27, 2021 | 111.68 | 112.71 | 110.44 | 110.56 | 249,473 | -2.10(-1.86%) |
Apr 26, 2021 | 114.21 | 114.21 | 111.89 | 112.66 | 238,434 | -1.09(-0.96%) |
Apr 23, 2021 | 114.56 | 114.90 | 112.97 | 113.74 | 271,918 | +0.02(+0.02%) |
Apr 22, 2021 | 113.59 | 114.15 | 112.58 | 113.72 | 238,117 | -0.65(-0.57%) |
Apr 21, 2021 | 114.12 | 115.44 | 113.70 | 114.38 | 349,654 | +0.58(+0.51%) |
Apr 20, 2021 | 112.65 | 114.77 | 111.96 | 113.80 | 480,780 | +0.98(+0.87%) |
Apr 19, 2021 | 113.30 | 113.62 | 112.12 | 112.82 | 297,354 | -0.43(-0.38%) |
Apr 16, 2021 | 112.65 | 113.48 | 111.87 | 113.25 | 359,476 | +1.32(+1.18%) |
Apr 15, 2021 | 109.04 | 112.71 | 108.87 | 111.93 | 452,663 | +3.53(+3.26%) |
Apr 14, 2021 | 108.44 | 109.44 | 107.91 | 108.40 | 352,700 | +0.39(+0.36%) |
Apr 13, 2021 | 107.55 | 108.63 | 107.20 | 108.01 | 321,341 | +1.32(+1.24%) |
Apr 12, 2021 | 106.39 | 107.66 | 106.07 | 106.69 | 236,231 | +0.19(+0.18%) |
Apr 09, 2021 | 105.53 | 107.34 | 104.46 | 106.49 | 303,493 | -0.34(-0.32%) |
Apr 08, 2021 | 107.89 | 108.26 | 106.59 | 106.83 | 342,244 | +0.45(+0.42%) |
Apr 07, 2021 | 107.80 | 107.93 | 105.97 | 106.38 | 283,687 | -1.42(-1.32%) |
Apr 06, 2021 | 108.09 | 109.02 | 107.53 | 107.80 | 481,215 | +1.21(+1.14%) |
Apr 05, 2021 | 107.29 | 108.47 | 106.00 | 106.59 | 429,091 | -0.71(-0.66%) |
Apr 01, 2021 | 103.98 | 107.90 | 103.73 | 107.30 | 535,735 | +3.69(+3.56%) |
Mar 31, 2021 | 102.04 | 104.21 | 101.68 | 103.61 | 694,136 | +2.23(+2.20%) |
Mar 30, 2021 | 101.42 | 102.92 | 100.97 | 101.38 | 415,032 | -2.10(-2.03%) |
Mar 29, 2021 | 100.81 | 103.59 | 99.90 | 103.48 | 524,182 | +1.78(+1.75%) |
Mar 26, 2021 | 99.24 | 102.09 | 98.84 | 101.71 | 504,138 | +2.48(+2.50%) |
Mar 25, 2021 | 99.22 | 99.94 | 98.45 | 99.23 | 395,608 | -0.31(-0.31%) |
Mar 24, 2021 | 100.91 | 101.56 | 99.46 | 99.54 | 447,875 | -0.99(-0.98%) |
Mar 23, 2021 | 101.82 | 101.82 | 99.77 | 100.53 | 514,919 | -2.01(-1.96%) |
Mar 22, 2021 | 101.35 | 104.47 | 100.33 | 102.53 | 795,799 | +0.95(+0.94%) |
Mar 19, 2021 | 102.02 | 102.73 | 100.42 | 101.58 | 1,664,593 | +0.05(+0.05%) |
Mar 18, 2021 | 103.75 | 103.78 | 101.05 | 101.53 | 429,419 | -3.46(-3.29%) |
Mar 17, 2021 | 101.75 | 105.78 | 101.48 | 104.99 | 413,567 | +3.18(+3.12%) |
Mar 16, 2021 | 103.78 | 103.82 | 101.74 | 101.81 | 579,860 | -1.95(-1.88%) |
Mar 15, 2021 | 105.61 | 105.71 | 101.89 | 103.76 | 772,839 | -1.39(-1.32%) |
Mar 12, 2021 | 103.28 | 105.40 | 102.85 | 105.16 | 347,688 | +0.38(+0.36%) |
Mar 11, 2021 | 103.69 | 105.12 | 102.90 | 104.78 | 505,163 | +1.64(+1.59%) |
Mar 10, 2021 | 102.02 | 103.61 | 100.42 | 103.14 | 390,541 | +1.17(+1.15%) |
Mar 09, 2021 | 102.56 | 104.36 | 100.91 | 101.97 | 478,843 | +2.12(+2.12%) |
Mar 08, 2021 | 100.21 | 100.78 | 98.52 | 99.85 | 354,440 | -0.71(-0.71%) |
Mar 05, 2021 | 99.33 | 100.67 | 97.79 | 100.56 | 347,063 | +0.91(+0.92%) |
Mar 04, 2021 | 99.80 | 102.28 | 98.15 | 99.64 | 524,248 | +0.19(+0.19%) |
Mar 03, 2021 | 99.32 | 100.50 | 97.72 | 99.45 | 510,355 | -2.60(-2.55%) |
Mar 02, 2021 | 99.83 | 102.69 | 99.29 | 102.05 | 479,706 | +2.50(+2.51%) |
Mar 01, 2021 | 101.10 | 101.67 | 98.92 | 99.56 | 528,633 | -0.01(-0.01%) |
Feb 26, 2021 | 100.81 | 101.27 | 98.72 | 99.57 | 740,895 | -2.26(-2.22%) |
Feb 25, 2021 | 102.34 | 104.68 | 101.07 | 101.82 | 398,959 | -1.47(-1.42%) |
Feb 24, 2021 | 101.74 | 104.26 | 101.51 | 103.29 | 453,107 | +0.65(+0.64%) |
Feb 23, 2021 | 104.59 | 104.86 | 101.66 | 102.64 | 556,211 | -3.27(-3.09%) |
Feb 22, 2021 | 104.63 | 106.83 | 104.27 | 105.91 | 676,636 | +2.40(+2.32%) |
Feb 19, 2021 | 104.24 | 104.60 | 102.52 | 103.51 | 998,172 | -0.38(-0.37%) |
Feb 18, 2021 | 102.90 | 104.44 | 102.07 | 103.90 | 473,253 | +0.95(+0.92%) |
Feb 17, 2021 | 103.49 | 103.69 | 101.15 | 102.95 | 767,008 | -1.25(-1.20%) |
Feb 16, 2021 | 105.93 | 106.71 | 103.92 | 104.19 | 640,248 | -2.40(-2.25%) |
Feb 12, 2021 | 105.98 | 107.28 | 104.79 | 106.59 | 701,106 | +0.52(+0.49%) |
Feb 11, 2021 | 105.77 | 107.00 | 104.85 | 106.08 | 681,816 | +0.23(+0.22%) |
Feb 10, 2021 | 105.18 | 105.99 | 103.70 | 105.85 | 497,840 | +1.13(+1.08%) |
Feb 09, 2021 | 105.55 | 105.85 | 103.60 | 104.71 | 365,657 | -0.28(-0.27%) |
Feb 08, 2021 | 102.28 | 105.84 | 101.49 | 104.99 | 601,329 | +3.52(+3.47%) |
Feb 05, 2021 | 100.60 | 101.93 | 99.58 | 101.47 | 358,000 | +1.50(+1.50%) |
Feb 04, 2021 | 101.96 | 101.96 | 98.35 | 99.97 | 475,116 | -1.53(-1.50%) |
Feb 03, 2021 | 101.66 | 102.03 | 100.39 | 101.50 | 325,245 | -0.02(-0.02%) |
Feb 02, 2021 | 101.25 | 102.18 | 100.81 | 101.52 | 369,816 | -1.72(-1.67%) |
Feb 01, 2021 | 104.91 | 106.53 | 101.94 | 103.23 | 372,586 | +0.62(+0.61%) |
Jan 29, 2021 | 102.50 | 106.27 | 102.14 | 102.61 | 824,849 | +2.48(+2.47%) |
Jan 28, 2021 | 99.71 | 102.63 | 99.01 | 100.13 | 607,720 | +2.06(+2.11%) |
Jan 27, 2021 | 98.50 | 99.85 | 95.35 | 98.07 | 495,614 | -1.99(-1.99%) |
Jan 26, 2021 | 100.57 | 101.41 | 99.86 | 100.06 | 236,781 | -0.50(-0.50%) |
Jan 25, 2021 | 101.22 | 101.92 | 98.90 | 100.56 | 427,478 | -0.19(-0.19%) |
Jan 22, 2021 | 99.85 | 102.03 | 99.30 | 100.75 | 210,613 | -0.53(-0.52%) |
Jan 21, 2021 | 103.16 | 103.59 | 100.90 | 101.28 | 318,224 | -2.32(-2.24%) |
Jan 20, 2021 | 102.82 | 104.33 | 101.98 | 103.60 | 472,803 | +1.97(+1.94%) |
Jan 19, 2021 | 100.74 | 102.21 | 99.79 | 101.63 | 739,622 | +1.64(+1.64%) |
Jan 15, 2021 | 100.83 | 100.95 | 98.83 | 99.99 | 621,423 | -1.20(-1.19%) |
Jan 14, 2021 | 102.33 | 103.14 | 101.01 | 101.19 | 579,218 | -0.17(-0.17%) |
Jan 13, 2021 | 103.22 | 103.69 | 101.15 | 101.36 | 465,511 | -1.91(-1.85%) |
Jan 12, 2021 | 101.84 | 103.61 | 101.04 | 103.27 | 652,888 | +1.43(+1.40%) |
Jan 11, 2021 | 101.41 | 102.79 | 100.46 | 101.84 | 368,861 | +0.46(+0.45%) |
Jan 08, 2021 | 103.01 | 103.03 | 99.62 | 101.38 | 601,111 | -3.67(-3.49%) |
Jan 07, 2021 | 104.77 | 105.45 | 103.69 | 105.05 | 441,632 | -1.28(-1.20%) |
Jan 06, 2021 | 105.62 | 107.64 | 103.92 | 106.33 | 585,492 | +0.39(+0.37%) |
Jan 05, 2021 | 106.27 | 106.41 | 103.88 | 105.93 | 454,639 | +0.34(+0.33%) |