Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 37.20 | 38.10 | 32.60 | 35.80 | 72,615 | -2.60(-6.77%) |
Feb 25, 2021 | 40.80 | 40.80 | 37.00 | 38.40 | 54,391 | -2.00(-4.95%) |
Feb 24, 2021 | 39.80 | 43.00 | 39.40 | 40.40 | 78,393 | +0.00(+0.00%) |
Feb 23, 2021 | 38.40 | 44.60 | 36.20 | 40.40 | 199,920 | -0.40(-0.98%) |
Feb 22, 2021 | 40.40 | 42.80 | 38.00 | 40.80 | 108,666 | +0.00(+0.00%) |
Feb 19, 2021 | 40.40 | 41.80 | 39.20 | 40.80 | 58,160 | +0.20(+0.49%) |
Feb 18, 2021 | 44.60 | 45.20 | 39.00 | 40.60 | 89,088 | -2.60(-6.02%) |
Feb 17, 2021 | 43.60 | 45.80 | 41.20 | 43.20 | 65,249 | +0.40(+0.93%) |
Feb 16, 2021 | 48.40 | 49.00 | 42.80 | 42.80 | 95,230 | -2.80(-6.14%) |
Feb 12, 2021 | 47.60 | 48.60 | 44.20 | 45.60 | 101,580 | +1.40(+3.17%) |
Feb 11, 2021 | 44.80 | 47.00 | 43.60 | 44.20 | 71,019 | +1.20(+2.79%) |
Feb 10, 2021 | 47.00 | 52.00 | 42.40 | 43.00 | 107,876 | -1.80(-4.02%) |
Feb 09, 2021 | 44.00 | 45.60 | 42.40 | 44.80 | 46,063 | +2.80(+6.67%) |
Feb 08, 2021 | 43.20 | 44.00 | 41.20 | 42.00 | 47,870 | +0.20(+0.48%) |
Feb 05, 2021 | 39.80 | 43.00 | 38.61 | 41.80 | 31,725 | +2.20(+5.56%) |
Feb 04, 2021 | 41.60 | 41.60 | 38.60 | 39.60 | 19,889 | -0.80(-1.98%) |
Feb 03, 2021 | 40.00 | 43.00 | 39.20 | 40.40 | 65,263 | +1.80(+4.66%) |
Feb 02, 2021 | 39.60 | 39.80 | 37.00 | 38.60 | 20,563 | -2.40(-5.85%) |
Feb 01, 2021 | 35.80 | 42.00 | 35.60 | 41.00 | 46,795 | +5.40(+15.17%) |
Jan 29, 2021 | 38.00 | 38.20 | 35.20 | 35.60 | 25,550 | -2.40(-6.32%) |
Jan 28, 2021 | 38.00 | 39.20 | 35.40 | 38.00 | 37,515 | -0.80(-2.06%) |
Jan 27, 2021 | 45.00 | 45.00 | 37.00 | 38.80 | 78,873 | -6.60(-14.54%) |
Jan 26, 2021 | 46.40 | 47.60 | 44.40 | 45.40 | 21,523 | +0.00(+0.00%) |
Jan 25, 2021 | 44.80 | 47.80 | 42.40 | 45.40 | 27,345 | +1.60(+3.65%) |
Jan 22, 2021 | 44.00 | 44.60 | 42.00 | 43.80 | 16,645 | +0.20(+0.46%) |
Jan 21, 2021 | 43.60 | 46.40 | 42.00 | 43.60 | 21,879 | +0.20(+0.46%) |
Jan 20, 2021 | 47.60 | 47.80 | 42.60 | 43.40 | 54,034 | +0.80(+1.88%) |
Jan 19, 2021 | 40.60 | 44.80 | 40.00 | 42.60 | 38,380 | +1.40(+3.40%) |
Jan 15, 2021 | 38.80 | 41.20 | 37.20 | 41.20 | 33,565 | +3.00(+7.85%) |
Jan 14, 2021 | 38.20 | 38.60 | 36.80 | 38.20 | 6,283 | +0.60(+1.60%) |
Jan 13, 2021 | 39.00 | 39.00 | 36.40 | 37.60 | 7,206 | -0.20(-0.53%) |
Jan 12, 2021 | 38.20 | 39.33 | 37.00 | 37.80 | 7,061 | -0.20(-0.53%) |
Jan 11, 2021 | 36.40 | 39.80 | 36.00 | 38.00 | 17,371 | +2.40(+6.74%) |
Jan 08, 2021 | 35.60 | 37.80 | 35.00 | 35.60 | 9,685 | +0.20(+0.56%) |
Jan 07, 2021 | 34.20 | 36.00 | 34.20 | 35.40 | 6,063 | +1.20(+3.51%) |
Jan 06, 2021 | 35.00 | 37.20 | 33.20 | 34.20 | 17,028 | +0.20(+0.59%) |
Jan 05, 2021 | 33.40 | 35.80 | 33.00 | 34.00 | 10,026 | +0.00(+0.00%) |
Jan 04, 2021 | 33.60 | 34.20 | 32.00 | 34.00 | 10,052 | -0.50(-1.45%) |
Dec 31, 2020 | 34.50 | 34.50 | 34.50 | 19,139 | -0.30(-0.86%) | |
Dec 30, 2020 | 36.40 | 37.20 | 33.40 | 34.80 | 19,139 | -1.60(-4.40%) |
Dec 29, 2020 | 35.00 | 37.80 | 33.40 | 36.40 | 16,241 | +1.40(+4.00%) |
Dec 28, 2020 | 32.80 | 40.00 | 32.00 | 35.00 | 60,392 | +2.00(+6.06%) |
Dec 24, 2020 | 33.80 | 34.20 | 31.00 | 33.00 | 17,705 | -1.40(-4.07%) |
Dec 23, 2020 | 30.80 | 36.00 | 30.80 | 34.40 | 48,123 | +3.20(+10.26%) |
Dec 22, 2020 | 32.00 | 32.16 | 29.00 | 31.20 | 21,989 | -0.80(-2.50%) |
Dec 21, 2020 | 29.20 | 42.60 | 28.60 | 32.00 | 343,605 | +3.60(+12.68%) |
Dec 18, 2020 | 28.60 | 29.40 | 28.40 | 28.40 | 11,335 | -1.00(-3.40%) |
Dec 17, 2020 | 29.00 | 29.40 | 28.69 | 29.40 | 5,115 | +0.00(+0.00%) |
Dec 16, 2020 | 29.20 | 29.40 | 28.20 | 29.40 | 4,100 | +0.20(+0.68%) |
Dec 15, 2020 | 29.00 | 29.40 | 28.60 | 29.20 | 4,269 | +0.20(+0.69%) |
Dec 14, 2020 | 29.00 | 29.60 | 28.40 | 29.00 | 6,093 | +0.40(+1.40%) |
Dec 11, 2020 | 29.00 | 29.00 | 28.20 | 28.60 | 7,925 | -0.20(-0.69%) |
Dec 10, 2020 | 28.20 | 29.40 | 28.00 | 28.80 | 8,849 | -0.60(-2.04%) |
Dec 09, 2020 | 30.40 | 31.00 | 28.00 | 29.40 | 34,670 | -1.80(-5.77%) |
Dec 08, 2020 | 32.40 | 34.40 | 30.20 | 31.20 | 71,681 | -5.00(-13.81%) |
Dec 07, 2020 | 31.40 | 39.20 | 31.40 | 36.20 | 175,563 | +4.40(+13.84%) |
Dec 04, 2020 | 30.80 | 31.80 | 30.40 | 31.80 | 2,015 | +0.60(+1.92%) |
Dec 03, 2020 | 30.00 | 31.80 | 30.00 | 31.20 | 3,004 | +0.00(+0.00%) |
Dec 02, 2020 | 31.20 | 31.80 | 28.40 | 31.20 | 6,512 | -0.60(-1.89%) |
Dec 01, 2020 | 32.60 | 32.80 | 31.60 | 31.80 | 3,759 | -0.40(-1.24%) |
Nov 30, 2020 | 33.60 | 33.60 | 31.00 | 32.20 | 4,348 | -1.20(-3.59%) |
Nov 27, 2020 | 31.80 | 34.40 | 31.50 | 33.40 | 7,325 | +2.06(+6.59%) |
Nov 25, 2020 | 30.00 | 31.49 | 29.60 | 31.34 | 9,865 | +1.54(+5.15%) |
Nov 24, 2020 | 28.80 | 30.00 | 28.20 | 29.80 | 7,837 | +1.00(+3.47%) |
Nov 23, 2020 | 28.80 | 28.80 | 28.00 | 28.80 | 4,664 | -0.20(-0.69%) |
Nov 20, 2020 | 28.66 | 30.00 | 28.40 | 29.00 | 8,970 | +0.20(+0.69%) |
Nov 19, 2020 | 28.40 | 28.80 | 27.80 | 28.80 | 1,902 | +0.60(+2.13%) |
Nov 18, 2020 | 27.60 | 28.40 | 27.50 | 28.20 | 3,855 | +0.80(+2.92%) |
Nov 17, 2020 | 28.00 | 28.00 | 27.20 | 27.40 | 1,918 | -0.60(-2.14%) |
Nov 16, 2020 | 28.80 | 28.80 | 27.40 | 28.00 | 4,222 | +0.20(+0.72%) |
Nov 13, 2020 | 28.00 | 28.50 | 27.20 | 27.80 | 6,530 | -0.40(-1.42%) |
Nov 12, 2020 | 28.00 | 28.60 | 27.60 | 28.20 | 2,878 | +0.00(+0.00%) |
Nov 11, 2020 | 29.00 | 29.00 | 27.60 | 28.20 | 5,919 | -0.80(-2.76%) |
Nov 10, 2020 | 28.60 | 29.40 | 28.40 | 29.00 | 4,430 | +0.40(+1.40%) |
Nov 09, 2020 | 28.40 | 28.80 | 27.40 | 28.60 | 4,674 | +0.60(+2.14%) |
Nov 06, 2020 | 28.80 | 29.00 | 27.20 | 28.00 | 6,150 | -0.20(-0.71%) |
Nov 05, 2020 | 27.60 | 28.63 | 27.20 | 28.20 | 4,058 | +0.20(+0.71%) |
Nov 04, 2020 | 27.80 | 29.00 | 27.20 | 28.00 | 3,045 | +0.00(+0.00%) |
Nov 03, 2020 | 27.60 | 28.80 | 27.30 | 28.00 | 3,909 | +0.00(+0.00%) |
Nov 02, 2020 | 28.20 | 28.60 | 27.00 | 28.00 | 2,362 | -0.20(-0.71%) |
Oct 30, 2020 | 29.00 | 29.40 | 27.60 | 28.20 | 4,320 | -1.00(-3.42%) |
Oct 29, 2020 | 28.40 | 29.20 | 27.60 | 29.20 | 4,793 | +2.00(+7.35%) |
Oct 28, 2020 | 28.00 | 28.60 | 26.60 | 27.20 | 13,235 | -1.80(-6.21%) |
Oct 27, 2020 | 30.00 | 31.20 | 28.40 | 29.00 | 10,006 | -0.40(-1.36%) |
Oct 26, 2020 | 34.00 | 34.20 | 27.80 | 29.40 | 36,753 | -5.60(-16.00%) |
Oct 23, 2020 | 34.00 | 64.00 | 33.60 | 35.00 | 577,090 | +3.00(+9.38%) |
Oct 22, 2020 | 35.60 | 35.60 | 30.00 | 32.00 | 6,266 | -2.80(-8.05%) |
Oct 21, 2020 | 34.00 | 35.40 | 33.70 | 34.80 | 1,286 | +1.60(+4.83%) |
Oct 20, 2020 | 34.60 | 35.40 | 33.00 | 33.20 | 2,745 | -1.40(-4.05%) |
Oct 19, 2020 | 36.60 | 36.60 | 34.00 | 34.60 | 1,434 | -2.00(-5.46%) |
Oct 16, 2020 | 36.00 | 38.00 | 36.00 | 36.60 | 1,275 | +0.20(+0.55%) |
Oct 15, 2020 | 38.00 | 38.00 | 36.00 | 36.40 | 924 | -1.20(-3.19%) |
Oct 14, 2020 | 38.60 | 39.00 | 37.20 | 37.60 | 397 | +0.00(+0.00%) |
Oct 13, 2020 | 38.00 | 39.80 | 36.40 | 37.60 | 1,092 | -0.40(-1.05%) |
Oct 12, 2020 | 40.40 | 41.40 | 38.00 | 38.00 | 1,725 | -0.40(-1.04%) |
Oct 09, 2020 | 40.40 | 40.40 | 38.20 | 38.40 | 2,675 | -1.80(-4.48%) |
Oct 08, 2020 | 40.80 | 41.20 | 36.00 | 40.20 | 6,586 | +0.40(+1.01%) |
Oct 07, 2020 | 44.20 | 44.20 | 39.00 | 39.80 | 8,773 | -2.60(-6.13%) |
Oct 06, 2020 | 35.20 | 42.60 | 35.20 | 42.40 | 19,345 | +7.20(+20.45%) |
Oct 05, 2020 | 35.60 | 37.36 | 34.80 | 35.20 | 1,789 | -0.40(-1.12%) |
Oct 02, 2020 | 34.00 | 36.40 | 32.60 | 35.60 | 4,645 | +0.40(+1.14%) |
Oct 01, 2020 | 37.60 | 38.00 | 35.00 | 35.20 | 4,094 | -2.40(-6.38%) |
Sep 30, 2020 | 37.00 | 38.60 | 36.00 | 37.60 | 10,524 | +1.20(+3.30%) |
Sep 29, 2020 | 35.60 | 36.80 | 32.60 | 36.40 | 12,548 | +2.00(+5.81%) |
Sep 28, 2020 | 37.00 | 37.00 | 31.80 | 34.40 | 31,118 | +2.60(+8.18%) |
Sep 25, 2020 | 30.00 | 31.80 | 29.40 | 31.80 | 3,040 | +1.60(+5.30%) |
Sep 24, 2020 | 32.00 | 32.00 | 30.20 | 30.20 | 1,452 | -1.60(-5.03%) |
Sep 23, 2020 | 30.40 | 32.00 | 29.80 | 31.80 | 4,401 | +1.80(+6.00%) |
Sep 22, 2020 | 30.20 | 30.80 | 29.40 | 30.00 | 1,114 | +0.00(+0.00%) |
Sep 21, 2020 | 31.00 | 31.00 | 29.00 | 30.00 | 2,341 | -1.40(-4.46%) |
Sep 18, 2020 | 31.60 | 32.00 | 31.00 | 31.40 | 945 | -0.40(-1.26%) |
Sep 17, 2020 | 30.40 | 32.00 | 30.40 | 31.80 | 3,115 | +1.00(+3.25%) |
Sep 16, 2020 | 32.20 | 32.20 | 30.40 | 30.80 | 1,560 | -1.40(-4.35%) |
Sep 15, 2020 | 31.20 | 32.80 | 31.20 | 32.20 | 2,211 | +0.40(+1.26%) |
Sep 14, 2020 | 31.60 | 32.20 | 30.00 | 31.80 | 730 | -0.40(-1.24%) |
Sep 11, 2020 | 32.40 | 33.20 | 31.20 | 32.20 | 2,640 | -0.80(-2.42%) |
Sep 10, 2020 | 31.00 | 33.40 | 30.00 | 33.00 | 11,823 | +3.00(+10.00%) |
Sep 09, 2020 | 29.80 | 30.80 | 29.20 | 30.00 | 4,640 | +0.00(+0.00%) |
Sep 08, 2020 | 29.80 | 30.40 | 27.80 | 30.00 | 1,944 | +0.20(+0.67%) |
Sep 04, 2020 | 30.40 | 31.80 | 27.60 | 29.80 | 9,020 | -0.60(-1.97%) |
Sep 03, 2020 | 29.20 | 31.20 | 29.20 | 30.40 | 4,315 | +1.20(+4.11%) |
Sep 02, 2020 | 32.00 | 32.00 | 28.00 | 29.20 | 11,753 | +0.20(+0.69%) |
Sep 01, 2020 | 27.40 | 29.00 | 27.40 | 29.00 | 4,959 | +0.40(+1.40%) |
Aug 31, 2020 | 30.00 | 30.80 | 27.40 | 28.60 | 8,838 | -1.20(-4.03%) |
Aug 28, 2020 | 30.60 | 31.20 | 29.20 | 29.80 | 4,405 | -0.80(-2.61%) |
Aug 27, 2020 | 30.20 | 30.80 | 29.00 | 30.60 | 2,353 | +0.80(+2.68%) |
Aug 26, 2020 | 31.20 | 31.60 | 29.80 | 29.80 | 3,280 | -1.40(-4.49%) |
Aug 25, 2020 | 31.00 | 31.80 | 28.40 | 31.20 | 7,771 | +0.20(+0.65%) |
Aug 24, 2020 | 32.80 | 33.60 | 30.40 | 31.00 | 7,283 | -2.00(-6.06%) |
Aug 21, 2020 | 34.00 | 34.20 | 32.60 | 33.00 | 4,635 | -1.40(-4.07%) |
Aug 20, 2020 | 34.00 | 35.60 | 33.40 | 34.40 | 4,451 | +0.40(+1.18%) |
Aug 19, 2020 | 33.40 | 34.40 | 32.20 | 34.00 | 5,273 | +0.40(+1.19%) |
Aug 18, 2020 | 34.00 | 34.60 | 33.20 | 33.60 | 5,983 | +0.00(+0.00%) |
Aug 17, 2020 | 35.40 | 35.60 | 33.20 | 33.60 | 12,425 | -1.80(-5.08%) |
Aug 14, 2020 | 35.00 | 36.00 | 33.80 | 35.40 | 8,675 | +0.40(+1.14%) |
Aug 13, 2020 | 33.40 | 35.40 | 33.40 | 35.00 | 14,047 | -0.60(-1.69%) |
Aug 12, 2020 | 40.00 | 43.80 | 34.00 | 35.60 | 99,716 | -2.80(-7.29%) |
Aug 11, 2020 | 41.40 | 42.40 | 38.20 | 38.40 | 20,116 | -3.20(-7.69%) |
Aug 10, 2020 | 39.20 | 42.40 | 38.20 | 41.60 | 24,174 | +2.80(+7.22%) |
Aug 07, 2020 | 41.60 | 41.60 | 37.20 | 38.80 | 17,315 | -2.80(-6.73%) |
Aug 06, 2020 | 40.00 | 43.00 | 40.00 | 41.60 | 19,539 | +2.60(+6.67%) |
Aug 05, 2020 | 39.00 | 41.40 | 38.00 | 39.00 | 14,282 | -2.00(-4.88%) |
Aug 04, 2020 | 36.60 | 41.80 | 36.60 | 41.00 | 47,319 | +4.60(+12.64%) |
Aug 03, 2020 | 36.00 | 37.40 | 36.00 | 36.40 | 7,980 | +0.40(+1.11%) |
Jul 31, 2020 | 36.20 | 37.40 | 36.00 | 36.00 | 5,195 | -0.60(-1.64%) |
Jul 30, 2020 | 37.40 | 37.60 | 36.20 | 36.60 | 4,282 | -0.20(-0.54%) |
Jul 29, 2020 | 36.40 | 38.00 | 36.00 | 36.80 | 5,143 | +0.40(+1.10%) |
Jul 28, 2020 | 38.00 | 38.20 | 35.00 | 36.40 | 11,521 | -1.80(-4.71%) |
Jul 27, 2020 | 39.00 | 40.00 | 37.00 | 38.20 | 9,187 | -1.20(-3.05%) |
Jul 24, 2020 | 39.40 | 40.40 | 37.80 | 39.40 | 6,135 | +0.40(+1.03%) |
Jul 23, 2020 | 39.60 | 40.40 | 36.60 | 39.00 | 12,725 | -0.60(-1.52%) |
Jul 22, 2020 | 40.60 | 41.40 | 39.20 | 39.60 | 11,917 | -1.00(-2.46%) |
Jul 21, 2020 | 42.40 | 47.00 | 38.60 | 40.60 | 18,835 | +0.60(+1.50%) |
Jul 20, 2020 | 47.00 | 51.40 | 36.60 | 40.00 | 62,864 | -9.80(-19.68%) |
Jul 17, 2020 | 46.60 | 67.20 | 44.60 | 49.80 | 256,015 | +4.20(+9.21%) |
Jul 16, 2020 | 41.80 | 45.80 | 40.80 | 45.60 | 22,052 | +5.80(+14.57%) |
Jul 15, 2020 | 40.60 | 41.20 | 39.40 | 39.80 | 9,034 | -0.80(-1.97%) |
Jul 14, 2020 | 39.60 | 46.80 | 39.00 | 40.60 | 52,207 | +0.80(+2.01%) |
Jul 13, 2020 | 38.80 | 41.00 | 38.60 | 39.80 | 4,673 | +0.40(+1.02%) |
Jul 10, 2020 | 40.20 | 40.60 | 38.80 | 39.40 | 5,300 | -1.40(-3.43%) |
Jul 09, 2020 | 39.40 | 41.00 | 38.40 | 40.80 | 4,874 | +2.00(+5.15%) |
Jul 08, 2020 | 39.80 | 40.40 | 38.80 | 38.80 | 5,977 | -1.80(-4.43%) |
Jul 07, 2020 | 40.60 | 41.40 | 39.40 | 40.60 | 4,438 | -0.40(-0.98%) |
Jul 06, 2020 | 41.20 | 42.80 | 39.00 | 41.00 | 11,039 | +1.20(+3.02%) |
Jul 02, 2020 | 40.40 | 41.20 | 38.40 | 39.80 | 6,815 | -0.80(-1.97%) |
Jul 01, 2020 | 41.60 | 41.80 | 37.80 | 40.60 | 11,402 | +0.60(+1.50%) |
Jun 30, 2020 | 41.60 | 42.00 | 40.00 | 40.00 | 7,633 | -1.40(-3.38%) |
Jun 29, 2020 | 42.00 | 45.40 | 40.20 | 41.40 | 15,062 | -0.60(-1.43%) |
Jun 26, 2020 | 40.60 | 42.80 | 39.40 | 42.00 | 12,010 | +0.40(+0.96%) |
Jun 25, 2020 | 40.00 | 43.40 | 39.80 | 41.60 | 9,267 | +0.80(+1.96%) |
Jun 24, 2020 | 42.00 | 42.40 | 39.20 | 40.80 | 12,168 | -2.80(-6.42%) |
Jun 23, 2020 | 39.00 | 49.80 | 38.20 | 43.60 | 69,668 | +4.80(+12.37%) |
Jun 22, 2020 | 39.60 | 40.40 | 36.80 | 38.80 | 6,173 | -0.40(-1.02%) |
Jun 19, 2020 | 41.40 | 41.80 | 39.20 | 39.20 | 7,220 | -2.20(-5.31%) |
Jun 18, 2020 | 42.00 | 45.40 | 39.60 | 41.40 | 24,714 | -0.60(-1.43%) |
Jun 17, 2020 | 37.40 | 45.00 | 37.20 | 42.00 | 39,766 | +4.40(+11.70%) |
Jun 16, 2020 | 37.00 | 38.40 | 35.20 | 37.60 | 5,444 | +1.20(+3.30%) |
Jun 15, 2020 | 36.20 | 36.80 | 32.00 | 36.40 | 9,744 | +0.00(+0.00%) |
Jun 12, 2020 | 38.60 | 39.00 | 36.00 | 36.40 | 6,695 | -0.40(-1.09%) |
Jun 11, 2020 | 39.40 | 41.00 | 35.60 | 36.80 | 14,617 | -4.60(-11.11%) |
Jun 10, 2020 | 40.00 | 43.40 | 39.20 | 41.40 | 13,241 | +1.60(+4.02%) |
Jun 09, 2020 | 39.80 | 41.80 | 39.00 | 39.80 | 9,292 | -0.80(-1.97%) |
Jun 08, 2020 | 40.20 | 44.60 | 38.20 | 40.60 | 38,652 | +2.00(+5.18%) |
Jun 05, 2020 | 40.60 | 40.60 | 36.60 | 38.60 | 19,930 | -1.00(-2.53%) |
Jun 04, 2020 | 40.40 | 41.20 | 38.20 | 39.60 | 11,373 | -0.60(-1.49%) |
Jun 03, 2020 | 42.40 | 44.40 | 40.00 | 40.20 | 19,676 | -0.40(-0.99%) |
Jun 02, 2020 | 39.40 | 43.80 | 38.00 | 40.60 | 22,188 | +1.60(+4.10%) |
Jun 01, 2020 | 40.00 | 40.40 | 37.00 | 39.00 | 11,974 | +0.80(+2.09%) |
May 29, 2020 | 39.40 | 46.00 | 36.80 | 38.20 | 31,355 | +0.60(+1.60%) |
May 28, 2020 | 37.80 | 39.80 | 35.40 | 37.60 | 22,854 | +1.00(+2.73%) |
May 27, 2020 | 35.00 | 38.00 | 33.00 | 36.60 | 18,991 | +2.40(+7.02%) |
May 26, 2020 | 33.00 | 34.20 | 31.60 | 34.20 | 16,235 | +2.90(+9.27%) |
May 22, 2020 | 30.20 | 31.80 | 30.00 | 31.30 | 8,010 | +0.30(+0.97%) |
May 21, 2020 | 31.00 | 32.00 | 30.00 | 31.00 | 6,692 | -0.40(-1.27%) |
May 20, 2020 | 32.20 | 32.20 | 30.00 | 31.40 | 11,649 | -1.00(-3.09%) |
May 19, 2020 | 30.00 | 33.80 | 30.00 | 32.40 | 16,669 | +2.40(+8.00%) |
May 18, 2020 | 31.00 | 32.60 | 26.40 | 30.00 | 31,845 | -3.40(-10.18%) |
May 15, 2020 | 34.80 | 36.00 | 30.00 | 33.40 | 59,180 | -11.40(-25.45%) |
May 14, 2020 | 46.00 | 46.00 | 39.20 | 44.80 | 20,554 | -3.20(-6.67%) |
May 13, 2020 | 49.40 | 53.20 | 41.20 | 48.00 | 35,060 | -5.20(-9.77%) |
May 12, 2020 | 54.80 | 62.00 | 50.40 | 53.20 | 120,392 | +2.20(+4.31%) |
May 11, 2020 | 46.00 | 56.00 | 43.00 | 51.00 | 174,471 | +8.00(+18.60%) |
May 08, 2020 | 41.20 | 45.40 | 41.20 | 43.00 | 11,160 | +2.60(+6.44%) |
May 07, 2020 | 40.40 | 46.85 | 39.40 | 40.40 | 10,896 | -0.40(-0.98%) |
May 06, 2020 | 43.00 | 43.00 | 39.88 | 40.80 | 917 | -0.80(-1.92%) |
May 05, 2020 | 41.60 | 43.49 | 39.70 | 41.60 | 5,112 | -0.40(-0.95%) |
May 04, 2020 | 45.00 | 45.00 | 41.33 | 42.00 | 655 | -1.00(-2.33%) |
May 01, 2020 | 43.00 | 43.00 | 40.20 | 43.00 | 2,135 | +0.00(+0.00%) |
Apr 30, 2020 | 45.00 | 45.90 | 41.60 | 43.00 | 3,672 | -2.20(-4.87%) |
Apr 29, 2020 | 49.00 | 51.00 | 43.80 | 45.20 | 5,002 | -3.02(-6.26%) |
Apr 28, 2020 | 47.80 | 50.00 | 46.00 | 48.22 | 1,589 | +0.22(+0.46%) |
Apr 27, 2020 | 50.00 | 57.40 | 47.20 | 48.00 | 3,196 | +0.00(+0.00%) |
Apr 24, 2020 | 48.60 | 51.60 | 44.60 | 48.00 | 2,285 | -0.80(-1.64%) |
Apr 23, 2020 | 55.00 | 55.00 | 47.80 | 48.80 | 3,147 | -1.20(-2.40%) |
Apr 22, 2020 | 50.00 | 60.20 | 50.00 | 50.00 | 4,263 | -11.00(-18.03%) |
Apr 21, 2020 | 63.80 | 64.29 | 51.00 | 61.00 | 7,618 | +0.60(+0.99%) |
Apr 20, 2020 | 71.00 | 73.79 | 60.00 | 60.40 | 3,827 | -8.60(-12.46%) |
Apr 17, 2020 | 79.80 | 79.80 | 66.20 | 69.00 | 2,400 | -8.60(-11.08%) |
Apr 16, 2020 | 70.00 | 80.00 | 64.60 | 77.60 | 3,766 | +6.60(+9.30%) |
Apr 15, 2020 | 64.60 | 84.80 | 64.20 | 71.00 | 7,197 | +6.24(+9.64%) |
Apr 14, 2020 | 67.80 | 75.80 | 58.60 | 64.76 | 2,265 | -2.64(-3.92%) |
Apr 13, 2020 | 56.00 | 69.16 | 50.35 | 67.40 | 3,443 | +13.77(+25.67%) |
Apr 09, 2020 | 54.60 | 55.00 | 50.00 | 53.63 | 355 | -0.97(-1.77%) |
Apr 08, 2020 | 47.80 | 58.40 | 47.20 | 54.60 | 1,747 | +8.40(+18.18%) |
Apr 07, 2020 | 46.80 | 49.86 | 46.20 | 46.20 | 398 | -2.60(-5.33%) |
Apr 06, 2020 | 44.20 | 48.98 | 43.80 | 48.80 | 572 | +3.60(+7.96%) |
Apr 03, 2020 | 44.20 | 46.59 | 41.40 | 45.20 | 700 | -1.80(-3.83%) |
Apr 02, 2020 | 41.80 | 48.00 | 41.80 | 47.00 | 2,658 | -1.40(-2.89%) |
Apr 01, 2020 | 40.60 | 50.80 | 39.00 | 48.40 | 224 | +7.00(+16.91%) |
Mar 31, 2020 | 44.70 | 44.70 | 41.40 | 41.40 | 203 | -2.20(-5.05%) |
Mar 30, 2020 | 49.00 | 49.00 | 40.00 | 43.60 | 394 | -4.80(-9.92%) |
Mar 27, 2020 | 46.30 | 48.80 | 44.41 | 48.40 | 435 | +0.40(+0.83%) |
Mar 26, 2020 | 44.00 | 48.00 | 40.70 | 48.00 | 634 | +5.10(+11.89%) |
Mar 25, 2020 | 38.60 | 43.60 | 37.00 | 42.90 | 652 | +2.90(+7.25%) |
Mar 24, 2020 | 36.50 | 40.00 | 36.28 | 40.00 | 326 | +2.20(+5.82%) |
Mar 23, 2020 | 36.20 | 40.60 | 33.40 | 37.80 | 525 | -1.20(-3.08%) |
Mar 20, 2020 | 39.60 | 42.00 | 38.20 | 39.00 | 440 | +1.20(+3.17%) |
Mar 19, 2020 | 36.00 | 38.00 | 34.00 | 37.80 | 325 | +3.60(+10.53%) |
Mar 18, 2020 | 33.60 | 37.39 | 32.40 | 34.20 | 738 | -3.20(-8.56%) |
Mar 17, 2020 | 38.40 | 41.60 | 35.60 | 37.40 | 1,324 | -3.60(-8.78%) |
Mar 16, 2020 | 42.20 | 50.20 | 41.00 | 41.00 | 1,337 | -3.00(-6.82%) |
Mar 13, 2020 | 48.40 | 52.05 | 43.80 | 44.00 | 675 | -7.00(-13.73%) |
Mar 12, 2020 | 48.00 | 51.00 | 42.40 | 51.00 | 1,468 | +1.40(+2.82%) |
Mar 11, 2020 | 43.20 | 53.20 | 41.60 | 49.60 | 2,437 | +6.60(+15.35%) |
Mar 10, 2020 | 43.40 | 46.60 | 41.20 | 43.00 | 793 | -1.00(-2.27%) |
Mar 09, 2020 | 44.00 | 45.80 | 40.00 | 44.00 | 3,461 | -3.00(-6.38%) |
Mar 06, 2020 | 49.60 | 50.00 | 43.40 | 47.00 | 6,530 | +6.00(+14.63%) |
Mar 05, 2020 | 54.20 | 62.00 | 41.00 | 41.00 | 43,650 | -16.60(-28.82%) |
Mar 04, 2020 | 60.20 | 64.62 | 56.00 | 57.60 | 2,187 | -2.40(-4.00%) |
Mar 03, 2020 | 65.40 | 68.80 | 60.00 | 60.00 | 763 | -4.40(-6.83%) |