Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.67	23.69	23.47	23.64	27,065	-0.16(-0.67%)
Mar 30, 2021	23.81	23.98	23.73	23.80	13,017	-0.15(-0.63%)
Mar 29, 2021	23.75	24.09	23.70	23.95	34,950	+0.48(+2.05%)
Mar 26, 2021	23.20	23.47	23.00	23.47	27,800	+0.85(+3.76%)
Mar 25, 2021	22.80	22.80	22.44	22.62	21,133	-0.28(-1.22%)
Mar 24, 2021	23.13	23.15	22.82	22.90	27,512	-0.66(-2.80%)
Mar 23, 2021	23.82	23.82	23.26	23.56	15,200	-0.62(-2.56%)
Mar 22, 2021	24.25	24.25	23.99	24.18	14,039	-0.10(-0.41%)
Mar 19, 2021	23.97	24.28	23.78	24.28	15,200	-0.13(-0.53%)
Mar 18, 2021	24.64	24.64	24.31	24.41	8,477	-0.36(-1.45%)
Mar 17, 2021	24.85	24.89	24.50	24.77	17,836	+0.03(+0.12%)
Mar 16, 2021	25.00	25.01	24.59	24.74	12,243	-0.26(-1.04%)
Mar 15, 2021	24.99	25.07	24.77	25.00	15,590	+0.50(+2.04%)
Mar 12, 2021	24.35	24.50	24.18	24.50	20,800	-0.07(-0.28%)
Mar 11, 2021	24.50	24.78	24.35	24.57	24,003	+0.17(+0.70%)
Mar 10, 2021	23.90	24.40	23.48	24.40	94,682	+0.11(+0.45%)
Mar 09, 2021	24.30	24.39	24.18	24.29	16,933	-0.39(-1.58%)
Mar 08, 2021	24.96	24.97	24.68	24.68	14,321	-0.30(-1.20%)
Mar 05, 2021	24.85	25.15	24.77	24.98	27,000	+1.00(+4.17%)
Mar 04, 2021	24.00	24.21	23.74	23.98	50,794	+0.07(+0.29%)
Mar 03, 2021	24.09	24.09	23.77	23.91	34,519	+0.49(+2.09%)
Mar 02, 2021	23.80	23.84	23.33	23.42	25,592	-0.86(-3.54%)
Mar 01, 2021	24.40	24.48	24.13	24.28	48,885	+0.22(+0.91%)
Feb 26, 2021	24.40	24.40	24.04	24.06	23,300	-0.65(-2.63%)
Feb 25, 2021	25.36	25.57	24.68	24.71	40,776	-0.45(-1.79%)
Feb 24, 2021	25.00	25.18	24.81	25.16	19,685	-0.34(-1.33%)
Feb 23, 2021	25.28	25.58	25.06	25.50	38,515	+0.29(+1.15%)
Feb 22, 2021	25.25	25.39	25.20	25.21	39,535	+0.68(+2.77%)
Feb 19, 2021	24.59	24.66	24.41	24.53	16,300	+0.19(+0.78%)
Feb 18, 2021	24.37	24.43	24.19	24.34	11,464	-0.38(-1.54%)
Feb 17, 2021	24.51	24.75	24.48	24.72	45,275	+0.82(+3.43%)
Feb 16, 2021	24.13	24.29	23.84	23.90	37,818	+0.57(+2.44%)
Feb 12, 2021	23.33	23.61	23.33	23.33	19,200	+0.05(+0.21%)
Feb 11, 2021	23.42	23.49	23.28	23.28	8,493	-0.14(-0.60%)
Feb 10, 2021	23.55	23.55	23.23	23.42	14,458	-0.12(-0.51%)
Feb 09, 2021	23.61	23.70	23.54	23.54	24,361	+0.12(+0.51%)
Feb 08, 2021	23.21	23.42	23.16	23.42	46,339	-0.71(-2.94%)
Feb 05, 2021	23.44	24.13	23.19	24.13	50,100	-0.09(-0.37%)
Feb 04, 2021	24.31	24.34	24.13	24.22	66,174	+0.96(+4.13%)
Feb 03, 2021	23.35	23.42	23.24	23.26	29,493	+0.23(+1.00%)
Feb 02, 2021	23.01	23.09	22.93	23.03	29,109	+0.59(+2.63%)
Feb 01, 2021	22.25	22.44	22.22	22.44	22,102	+0.52(+2.37%)
Jan 29, 2021	22.21	22.41	21.88	21.92	21,600	-0.75(-3.31%)
Jan 28, 2021	22.55	22.87	22.55	22.67	21,427	+0.33(+1.48%)
Jan 27, 2021	22.04	22.34	21.90	22.34	21,929	+0.10(+0.45%)
Jan 26, 2021	22.22	22.28	22.08	22.24	39,818	-0.26(-1.16%)
Jan 25, 2021	22.78	22.78	22.31	22.50	37,541	-0.38(-1.66%)
Jan 22, 2021	23.02	23.05	22.66	22.88	34,500	-1.04(-4.35%)
Jan 21, 2021	24.00	24.02	23.75	23.92	21,774	+0.03(+0.13%)
Jan 20, 2021	23.43	24.05	23.43	23.89	43,233	+0.48(+2.05%)
Jan 19, 2021	23.22	23.69	23.12	23.41	40,016	+0.74(+3.26%)
Jan 15, 2021	22.91	22.97	22.67	22.67	31,100	-0.52(-2.24%)
Jan 14, 2021	23.16	23.33	23.14	23.19	26,527	+0.39(+1.71%)
Jan 13, 2021	22.96	23.00	22.78	22.80	18,807	+0.01(+0.04%)
Jan 12, 2021	22.94	23.00	22.79	22.79	20,819	+0.09(+0.40%)
Jan 11, 2021	22.82	22.96	22.70	22.70	22,909	-0.18(-0.79%)
Jan 08, 2021	22.93	23.20	22.76	22.88	21,200	+0.23(+1.02%)
Jan 07, 2021	22.75	22.75	22.49	22.65	28,614	-0.04(-0.18%)
Jan 06, 2021	22.74	23.00	22.69	22.69	37,046	+0.19(+0.84%)
Jan 05, 2021	22.19	22.50	22.19	22.50	42,474	+1.19(+5.58%)
Jan 04, 2021	21.23	21.58	21.23	21.31	57,743	+0.73(+3.55%)
Dec 31, 2020		20.58	20.58	20.58	56,004	-0.22(-1.06%)
Dec 30, 2020	20.58	20.89	20.58	20.80	56,004	+0.18(+0.87%)
Dec 29, 2020	20.76	20.88	20.62	20.62	30,291	-0.19(-0.91%)
Dec 28, 2020	20.63	20.85	20.50	20.81	65,086	+0.45(+2.21%)
Dec 24, 2020	20.75	20.75	20.28	20.36	52,100	-0.39(-1.88%)
Dec 23, 2020	20.68	20.78	20.66	20.75	27,616	+0.04(+0.19%)
Dec 22, 2020	20.98	20.98	20.61	20.71	35,713	-0.33(-1.57%)
Dec 21, 2020	21.31	21.31	21.03	21.04	19,529	-0.49(-2.28%)
Dec 18, 2020	21.50	21.78	21.50	21.53	42,700	+0.79(+3.81%)
Dec 17, 2020	20.68	20.74	20.62	20.74	19,469	+0.24(+1.17%)
Dec 16, 2020	20.68	20.80	20.50	20.50	39,921	-0.10(-0.49%)
Dec 15, 2020	20.49	20.60	20.48	20.60	21,873	-0.14(-0.68%)
Dec 14, 2020	20.80	20.99	20.71	20.74	23,989	-0.02(-0.10%)
Dec 11, 2020	20.74	20.80	20.70	20.76	26,200	+0.09(+0.44%)
Dec 10, 2020	20.45	20.75	20.41	20.67	24,525	+0.18(+0.88%)
Dec 09, 2020	20.70	20.70	20.33	20.49	49,005	-0.46(-2.20%)
Dec 08, 2020	21.25	21.25	20.94	20.95	41,455	-0.87(-3.99%)
Dec 07, 2020	21.94	21.94	21.76	21.82	17,311	-0.16(-0.73%)
Dec 04, 2020	22.14	22.24	21.89	21.98	55,500	-0.31(-1.39%)
Dec 03, 2020	22.41	22.44	22.25	22.29	24,868	-0.12(-0.54%)
Dec 02, 2020	22.30	22.44	22.19	22.41	76,726	-0.44(-1.93%)
Dec 01, 2020	22.59	23.00	22.59	22.85	76,657	+0.95(+4.34%)
Nov 30, 2020	21.82	22.19	21.78	21.90	74,501	+0.45(+2.10%)
Nov 27, 2020	21.50	21.54	21.31	21.45	48,900	-0.26(-1.20%)
Nov 25, 2020	21.85	21.92	21.54	21.71	60,800	-0.25(-1.14%)
Nov 24, 2020	21.61	21.96	21.50	21.96	49,541	-0.04(-0.18%)
Nov 23, 2020	21.90	22.13	21.88	22.00	84,849	+1.39(+6.74%)
Nov 20, 2020	20.65	20.76	20.56	20.61	29,900	-0.19(-0.91%)
Nov 19, 2020	20.69	20.97	20.61	20.80	35,385	+0.09(+0.43%)
Nov 18, 2020	20.58	20.71	20.46	20.71	47,394	-0.11(-0.53%)
Nov 17, 2020	20.60	20.82	20.54	20.82	27,692	-0.10(-0.48%)
Nov 16, 2020	20.77	20.92	20.50	20.92	50,247	+0.22(+1.06%)
Nov 13, 2020	20.73	20.73	20.35	20.70	26,700	-0.11(-0.53%)
Nov 12, 2020	20.92	20.99	20.57	20.81	32,342	-0.83(-3.84%)
Nov 11, 2020	21.30	21.64	21.30	21.64	39,167	+0.69(+3.29%)
Nov 10, 2020	20.62	20.97	20.62	20.95	61,301	+0.71(+3.51%)
Nov 09, 2020	20.40	20.57	20.00	20.24	76,887	+0.30(+1.50%)
Nov 06, 2020	19.78	19.96	19.74	19.94	17,800	+0.12(+0.61%)
Nov 05, 2020	19.74	19.82	19.57	19.82	38,951	-0.12(-0.60%)
Nov 04, 2020	19.57	20.07	19.57	19.94	47,063	+0.44(+2.26%)
Nov 03, 2020	19.33	19.50	19.30	19.50	19,378	+0.41(+2.15%)
Nov 02, 2020	18.96	19.20	18.88	19.09	13,762	+0.48(+2.58%)
Oct 30, 2020	18.76	18.84	18.46	18.61	33,100	-0.72(-3.72%)
Oct 29, 2020	18.52	19.49	18.52	19.33	56,640	+0.53(+2.82%)
Oct 28, 2020	18.60	18.80	18.39	18.80	32,169	-0.39(-2.03%)
Oct 27, 2020	19.26	19.26	19.04	19.19	19,980	-0.52(-2.64%)
Oct 26, 2020	19.58	19.71	19.43	19.71	25,456	-0.06(-0.30%)
Oct 23, 2020	19.67	19.77	19.64	19.77	14,800	+0.24(+1.23%)
Oct 22, 2020	19.17	19.75	19.05	19.53	34,027	+0.36(+1.88%)
Oct 21, 2020	19.10	19.17	18.93	19.17	17,944	-0.07(-0.36%)
Oct 20, 2020	18.94	19.24	18.81	19.24	29,023	+0.16(+0.84%)
Oct 19, 2020	19.10	19.14	18.86	19.08	25,841	-0.21(-1.09%)
Oct 16, 2020	19.33	19.33	19.04	19.29	19,700	-0.19(-0.98%)
Oct 15, 2020	19.10	19.48	18.98	19.48	18,246	+0.15(+0.78%)
Oct 14, 2020	19.67	19.67	19.30	19.33	17,814	-0.66(-3.30%)
Oct 13, 2020	19.89	19.99	19.72	19.99	28,303	-0.01(-0.05%)
Oct 12, 2020	19.82	20.00	19.62	20.00	24,112	+0.89(+4.66%)
Oct 09, 2020	19.01	19.17	18.77	19.11	35,500	+0.12(+0.63%)
Oct 08, 2020	18.98	18.99	18.71	18.99	33,118	+0.09(+0.48%)
Oct 07, 2020	18.88	18.90	18.65	18.90	32,094	+0.13(+0.69%)
Oct 06, 2020	18.50	18.97	18.50	18.77	70,544	+0.40(+2.18%)
Oct 05, 2020	18.36	18.42	18.31	18.37	29,207	+0.06(+0.33%)
Oct 02, 2020	18.32	18.54	18.31	18.31	29,200	-0.22(-1.19%)
Oct 01, 2020	18.44	18.53	18.29	18.53	36,461	+0.17(+0.93%)
Sep 30, 2020	18.18	18.42	18.18	18.36	62,334	+0.35(+1.94%)
Sep 29, 2020	17.89	18.09	17.86	18.01	45,758	+0.24(+1.35%)
Sep 28, 2020	17.62	17.90	17.62	17.77	47,945	+0.50(+2.90%)
Sep 25, 2020	17.07	17.27	17.03	17.27	33,400	-0.06(-0.35%)
Sep 24, 2020	17.59	17.59	17.27	17.33	92,737	-0.65(-3.62%)
Sep 23, 2020	18.14	18.16	17.88	17.98	53,788	-0.35(-1.91%)
Sep 22, 2020	18.73	18.73	18.26	18.33	56,152	-0.51(-2.71%)
Sep 21, 2020	18.87	18.88	18.64	18.84	23,164	-0.14(-0.74%)
Sep 18, 2020	19.03	19.28	18.87	18.98	34,300	+0.06(+0.32%)
Sep 17, 2020	18.75	19.05	18.73	18.92	85,368	+0.33(+1.78%)
Sep 16, 2020	18.64	18.68	18.47	18.59	65,351	-0.17(-0.91%)
Sep 15, 2020	19.01	19.05	18.61	18.76	109,209	-0.72(-3.70%)
Sep 14, 2020	19.70	19.70	19.43	19.48	31,312	-0.33(-1.67%)
Sep 11, 2020	19.81	19.87	19.71	19.81	33,200	-0.04(-0.20%)
Sep 10, 2020	20.10	20.18	19.81	19.85	40,279	-0.35(-1.73%)
Sep 09, 2020	20.28	20.36	20.20	20.20	16,344	-0.06(-0.30%)
Sep 08, 2020	20.00	20.26	19.94	20.26	54,378	+0.23(+1.15%)
Sep 04, 2020	20.20	20.20	19.77	20.03	34,200	-0.04(-0.20%)
Sep 03, 2020	20.40	20.40	19.88	20.07	68,894	-0.46(-2.24%)
Sep 02, 2020	20.70	20.70	20.51	20.53	24,412	-0.06(-0.29%)
Sep 01, 2020	20.45	20.59	20.30	20.59	57,925	+0.05(+0.24%)
Aug 31, 2020	20.95	20.95	20.50	20.54	54,810	-0.76(-3.57%)
Aug 28, 2020	21.35	21.35	21.11	21.30	30,900	-0.06(-0.28%)
Aug 27, 2020	21.69	21.69	21.13	21.36	49,248	-0.87(-3.91%)
Aug 26, 2020	22.53	22.53	22.14	22.23	33,190	-0.37(-1.64%)
Aug 25, 2020	22.55	22.68	22.45	22.60	25,608	+0.02(+0.09%)
Aug 24, 2020	22.63	22.63	22.48	22.58	28,098	+0.17(+0.76%)
Aug 21, 2020	22.38	22.47	22.26	22.41	22,800	+0.09(+0.40%)
Aug 20, 2020	22.43	22.52	22.31	22.32	45,704	-0.21(-0.93%)
Aug 19, 2020	22.62	22.74	22.53	22.53	25,118	-0.12(-0.53%)
Aug 18, 2020	22.94	22.94	22.62	22.65	21,590	-0.50(-2.16%)
Aug 17, 2020	22.95	23.28	22.95	23.15	53,723	+0.91(+4.09%)
Aug 14, 2020	22.09	22.29	22.09	22.24	26,000	-0.07(-0.31%)
Aug 13, 2020	22.40	22.40	22.26	22.31	38,005	-0.13(-0.58%)
Aug 12, 2020	22.38	22.54	22.34	22.44	30,067	+0.34(+1.54%)
Aug 11, 2020	22.31	22.38	22.04	22.10	35,004	-0.08(-0.36%)
Aug 10, 2020	22.11	22.18	21.97	22.18	32,300	-0.02(-0.09%)
Aug 07, 2020	22.25	22.28	22.08	22.20	32,000	-0.29(-1.29%)
Aug 06, 2020	22.76	22.76	22.35	22.49	37,332	-0.15(-0.66%)
Aug 05, 2020	22.55	22.88	22.55	22.64	57,484	+0.30(+1.34%)
Aug 04, 2020	22.23	22.37	22.21	22.34	41,956	+0.14(+0.63%)
Aug 03, 2020	22.33	22.38	22.19	22.20	43,892	+0.12(+0.54%)
Jul 31, 2020	22.08	22.32	21.87	22.08	34,400	+0.16(+0.73%)
Jul 30, 2020	22.00	22.04	21.80	21.92	32,995	-0.39(-1.75%)
Jul 29, 2020	22.25	22.31	22.03	22.31	28,748	+0.56(+2.57%)
Jul 28, 2020	22.15	22.15	21.70	21.75	59,708	-0.62(-2.77%)
Jul 27, 2020	22.52	22.54	22.09	22.37	47,860	-0.62(-2.70%)
Jul 24, 2020	22.99	23.00	22.83	22.99	37,400	-0.55(-2.34%)
Jul 23, 2020	23.74	23.78	23.36	23.54	66,496	-0.33(-1.38%)
Jul 22, 2020	23.98	24.10	23.67	23.87	32,112	-0.20(-0.83%)
Jul 21, 2020	24.35	24.41	24.02	24.07	50,037	-0.45(-1.84%)
Jul 20, 2020	24.63	24.71	24.40	24.52	53,340	+0.17(+0.70%)
Jul 17, 2020	24.60	24.60	24.35	24.35	24,500	-0.09(-0.37%)
Jul 16, 2020	24.49	24.59	24.32	24.44	25,957	-0.41(-1.65%)
Jul 15, 2020	24.92	25.12	24.75	24.85	25,100	-0.38(-1.51%)
Jul 14, 2020	24.98	25.28	24.88	25.23	22,409	-0.22(-0.86%)
Jul 13, 2020	25.77	26.04	25.45	25.45	22,463	-0.35(-1.36%)
Jul 10, 2020	25.79	25.88	25.66	25.80	18,400	-0.29(-1.11%)
Jul 09, 2020	26.52	26.52	25.83	26.09	71,031	-0.69(-2.58%)
Jul 08, 2020	26.36	26.80	26.36	26.78	78,398	+1.16(+4.53%)
Jul 07, 2020	25.22	25.90	25.22	25.62	76,886	-1.65(-6.05%)
Jul 06, 2020	26.44	27.28	26.44	27.27	133,799	+2.20(+8.78%)
Jul 02, 2020	25.00	25.35	24.94	25.07	74,500	+1.17(+4.90%)
Jul 01, 2020	24.00	24.14	23.89	23.90	53,321	+0.02(+0.08%)
Jun 30, 2020	23.89	24.04	23.68	23.88	59,569	-0.10(-0.42%)
Jun 29, 2020	23.95	24.14	23.82	23.98	23,578	+0.07(+0.29%)
Jun 26, 2020	24.03	24.19	23.88	23.91	35,600	-0.08(-0.33%)
Jun 25, 2020	23.61	24.06	23.61	23.99	39,758	+0.24(+1.01%)
Jun 24, 2020	24.35	24.48	23.75	23.75	66,132	-0.65(-2.66%)
Jun 23, 2020	25.25	25.25	24.40	24.40	51,894	-1.17(-4.58%)
Jun 22, 2020	25.27	25.58	25.18	25.57	45,191	+0.77(+3.10%)
Jun 19, 2020	25.64	25.88	24.73	24.80	111,400	-2.16(-8.01%)
Jun 18, 2020	26.62	27.10	26.62	26.96	117,281	+0.62(+2.35%)
Jun 17, 2020	26.50	26.58	26.30	26.34	50,536	-0.13(-0.49%)
Jun 16, 2020	26.32	26.84	26.30	26.47	73,321	+0.31(+1.19%)
Jun 15, 2020	25.72	26.39	25.64	26.16	54,341	-0.04(-0.15%)
Jun 12, 2020	26.30	26.30	25.86	26.20	27,800	+0.56(+2.18%)
Jun 11, 2020	26.11	26.39	25.64	25.64	56,805	-1.24(-4.61%)
Jun 10, 2020	27.15	27.46	26.73	26.88	58,315	-0.53(-1.93%)
Jun 09, 2020	27.02	27.43	27.02	27.41	47,225	+0.41(+1.52%)
Jun 08, 2020	26.76	27.10	26.70	27.00	56,936	+0.43(+1.62%)
Jun 05, 2020	26.00	26.75	26.00	26.57	56,500	+0.88(+3.43%)
Jun 04, 2020	25.62	25.81	25.62	25.69	31,743	-0.07(-0.27%)
Jun 03, 2020	25.32	25.90	25.32	25.76	49,933	+0.57(+2.26%)
Jun 02, 2020	25.07	25.29	24.91	25.19	51,384	-0.03(-0.12%)
Jun 01, 2020	24.90	25.22	24.75	25.22	39,561	+0.39(+1.57%)
May 29, 2020	24.76	24.92	24.45	24.83	42,400	+0.19(+0.77%)
May 28, 2020	24.76	24.92	24.43	24.64	66,325	-0.33(-1.32%)
May 27, 2020	25.13	25.18	24.75	24.97	52,859	+0.10(+0.40%)
May 26, 2020	24.78	25.09	24.76	24.87	41,655	+0.11(+0.44%)
May 22, 2020	25.00	25.00	24.59	24.76	65,100	-1.08(-4.18%)
May 21, 2020	26.42	26.42	25.65	25.84	53,804	-1.16(-4.30%)
May 20, 2020	26.74	27.00	26.62	27.00	38,299	+0.65(+2.47%)
May 19, 2020	26.49	26.63	26.35	26.35	33,513	-0.37(-1.38%)
May 18, 2020	26.58	26.86	26.54	26.72	56,637	+1.15(+4.50%)
May 15, 2020	25.50	25.99	25.37	25.57	35,300	-0.48(-1.84%)
May 14, 2020	25.73	26.09	25.47	26.05	30,598	-0.35(-1.33%)
May 13, 2020	26.42	26.70	26.17	26.40	38,806	+0.20(+0.76%)
May 12, 2020	26.52	26.60	26.15	26.20	43,126	-0.32(-1.21%)
May 11, 2020	26.42	26.62	26.33	26.52	39,683	+0.10(+0.38%)
May 08, 2020	26.09	26.51	26.09	26.42	35,400	+0.86(+3.36%)
May 07, 2020	25.73	25.98	25.46	25.56	39,848	-0.09(-0.35%)
May 06, 2020	25.80	25.84	25.55	25.65	41,550	+0.58(+2.31%)
May 05, 2020	25.15	25.43	24.97	25.07	65,582	-0.26(-1.03%)
May 04, 2020	25.49	25.49	24.97	25.33	68,068	-0.47(-1.82%)
May 01, 2020	26.14	26.51	25.65	25.80	70,100	-0.79(-2.97%)
Apr 30, 2020	27.45	27.46	26.59	26.59	50,950	-0.98(-3.55%)
Apr 29, 2020	27.28	27.89	27.22	27.57	41,845	-0.89(-3.13%)
Apr 28, 2020	28.50	28.96	28.46	28.46	52,559	+0.02(+0.07%)
Apr 27, 2020	27.95	28.53	27.90	28.44	48,615	+0.38(+1.35%)
Apr 24, 2020	28.30	28.30	27.79	28.06	59,300	-0.56(-1.96%)
Apr 23, 2020	28.48	28.93	28.46	28.62	50,843	+0.64(+2.29%)
Apr 22, 2020	27.68	28.17	27.60	27.98	78,337	+1.35(+5.07%)
Apr 21, 2020	26.68	27.12	26.63	26.63	89,662	+0.05(+0.19%)
Apr 20, 2020	26.18	27.06	26.18	26.58	60,835	+0.03(+0.11%)
Apr 17, 2020	26.45	26.60	26.32	26.55	28,800	+1.10(+4.32%)
Apr 16, 2020	25.52	25.61	25.20	25.45	49,556	-0.24(-0.93%)
Apr 15, 2020	26.05	26.05	25.52	25.69	51,120	-0.48(-1.83%)
Apr 14, 2020	26.00	26.26	25.88	26.17	50,511	+0.86(+3.40%)
Apr 13, 2020	25.17	25.32	24.77	25.31	55,289	+0.18(+0.72%)
Apr 09, 2020	25.55	25.74	25.07	25.13	81,000	-0.12(-0.48%)
Apr 08, 2020	24.46	25.25	24.46	25.25	150,395	+0.66(+2.68%)
Apr 07, 2020	25.38	25.45	24.45	24.59	84,147	+0.43(+1.78%)
Apr 06, 2020	24.55	24.66	24.03	24.16	107,874	-0.09(-0.37%)
Apr 03, 2020	24.85	24.85	24.05	24.25	68,500	-1.19(-4.68%)
Apr 02, 2020	24.86	25.85	24.86	25.44	84,608	+1.20(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.