Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 55.69 | 57.14 | 55.16 | 56.10 | 50,370 | -0.33(-0.58%) |
Apr 29, 2021 | 55.38 | 56.49 | 54.41 | 56.43 | 47,071 | +1.26(+2.29%) |
Apr 28, 2021 | 55.07 | 56.63 | 54.57 | 55.17 | 73,916 | +0.41(+0.75%) |
Apr 27, 2021 | 54.46 | 57.97 | 54.46 | 54.76 | 60,040 | +0.24(+0.45%) |
Apr 26, 2021 | 53.67 | 55.26 | 53.15 | 54.51 | 48,463 | +1.08(+2.03%) |
Apr 23, 2021 | 52.18 | 53.43 | 52.06 | 53.43 | 65,235 | +1.05(+2.00%) |
Apr 22, 2021 | 52.94 | 53.66 | 51.46 | 52.38 | 24,753 | -0.56(-1.06%) |
Apr 21, 2021 | 49.93 | 53.35 | 49.93 | 52.94 | 26,558 | +3.01(+6.03%) |
Apr 20, 2021 | 50.05 | 50.57 | 49.36 | 49.93 | 26,847 | -0.74(-1.46%) |
Apr 19, 2021 | 50.59 | 51.59 | 49.76 | 50.67 | 32,883 | +0.36(+0.71%) |
Apr 16, 2021 | 50.50 | 50.84 | 49.83 | 50.32 | 17,752 | -0.41(-0.81%) |
Apr 15, 2021 | 51.50 | 51.50 | 49.29 | 50.73 | 51,694 | -1.14(-2.20%) |
Apr 14, 2021 | 51.43 | 52.17 | 50.63 | 51.87 | 52,228 | +0.86(+1.69%) |
Apr 13, 2021 | 50.97 | 51.35 | 50.49 | 51.01 | 19,669 | +0.09(+0.18%) |
Apr 12, 2021 | 50.88 | 51.42 | 50.11 | 50.91 | 15,041 | -0.21(-0.40%) |
Apr 09, 2021 | 51.45 | 51.65 | 50.38 | 51.12 | 14,758 | -0.69(-1.34%) |
Apr 08, 2021 | 51.91 | 52.37 | 49.91 | 51.81 | 35,527 | -0.21(-0.40%) |
Apr 07, 2021 | 51.90 | 52.80 | 51.68 | 52.02 | 33,493 | -0.83(-1.57%) |
Apr 06, 2021 | 51.86 | 53.23 | 51.86 | 52.85 | 17,705 | +1.05(+2.02%) |
Apr 05, 2021 | 51.43 | 53.29 | 50.16 | 51.80 | 70,659 | +1.24(+2.46%) |
Apr 01, 2021 | 49.32 | 52.28 | 49.32 | 50.56 | 42,563 | +1.50(+3.05%) |
Mar 31, 2021 | 49.23 | 50.02 | 48.76 | 49.06 | 84,176 | +0.03(+0.06%) |
Mar 30, 2021 | 48.92 | 49.66 | 48.34 | 49.03 | 40,270 | +0.00(+0.00%) |
Mar 29, 2021 | 50.15 | 50.96 | 49.03 | 49.03 | 42,573 | -1.24(-2.47%) |
Mar 26, 2021 | 50.37 | 51.31 | 48.88 | 50.28 | 35,933 | +0.34(+0.67%) |
Mar 25, 2021 | 48.62 | 50.33 | 48.62 | 49.94 | 56,140 | +0.93(+1.89%) |
Mar 24, 2021 | 49.91 | 50.91 | 48.74 | 49.02 | 19,480 | -0.12(-0.25%) |
Mar 23, 2021 | 49.68 | 50.85 | 49.09 | 49.14 | 22,256 | -0.94(-1.87%) |
Mar 22, 2021 | 49.98 | 50.65 | 48.95 | 50.07 | 39,036 | +0.28(+0.56%) |
Mar 19, 2021 | 49.93 | 52.69 | 49.54 | 49.79 | 64,701 | -0.70(-1.39%) |
Mar 18, 2021 | 51.91 | 53.70 | 50.32 | 50.49 | 20,489 | -2.11(-4.02%) |
Mar 17, 2021 | 51.63 | 54.23 | 51.33 | 52.61 | 40,057 | +0.87(+1.68%) |
Mar 16, 2021 | 53.62 | 53.71 | 51.44 | 51.74 | 33,245 | -2.62(-4.82%) |
Mar 15, 2021 | 54.97 | 54.97 | 52.68 | 54.36 | 25,108 | -1.02(-1.84%) |
Mar 12, 2021 | 54.22 | 55.85 | 52.85 | 55.37 | 28,019 | +1.62(+3.01%) |
Mar 11, 2021 | 51.90 | 54.41 | 51.70 | 53.76 | 62,698 | +1.87(+3.60%) |
Mar 10, 2021 | 50.29 | 51.89 | 48.85 | 51.89 | 41,114 | +2.79(+5.68%) |
Mar 09, 2021 | 48.83 | 50.44 | 48.72 | 49.10 | 28,101 | -0.02(-0.04%) |
Mar 08, 2021 | 50.24 | 50.91 | 48.75 | 49.12 | 26,871 | -1.25(-2.49%) |
Mar 05, 2021 | 51.43 | 51.43 | 47.98 | 50.37 | 46,627 | -0.08(-0.17%) |
Mar 04, 2021 | 50.22 | 51.35 | 46.89 | 50.46 | 97,097 | +0.42(+0.84%) |
Mar 03, 2021 | 50.73 | 50.96 | 49.87 | 50.04 | 36,911 | -0.18(-0.35%) |
Mar 02, 2021 | 48.62 | 50.96 | 48.62 | 50.21 | 84,202 | +1.94(+4.03%) |
Mar 01, 2021 | 48.31 | 50.03 | 46.46 | 48.27 | 213,505 | -1.23(-2.49%) |
Feb 26, 2021 | 53.33 | 53.40 | 48.62 | 49.50 | 123,948 | -2.86(-5.46%) |
Feb 25, 2021 | 53.21 | 55.68 | 52.23 | 52.36 | 174,478 | +0.23(+0.45%) |
Feb 24, 2021 | 52.94 | 52.94 | 51.06 | 52.13 | 104,127 | +0.84(+1.63%) |
Feb 23, 2021 | 51.85 | 52.92 | 50.99 | 51.29 | 160,940 | +1.23(+2.46%) |
Feb 22, 2021 | 48.48 | 50.95 | 48.28 | 50.06 | 62,331 | +2.27(+4.74%) |
Feb 19, 2021 | 47.54 | 49.21 | 47.05 | 47.80 | 70,505 | +0.75(+1.59%) |
Feb 18, 2021 | 48.68 | 48.78 | 46.99 | 47.05 | 36,230 | -1.03(-2.14%) |
Feb 17, 2021 | 48.29 | 48.78 | 47.53 | 48.08 | 33,422 | -0.18(-0.38%) |
Feb 16, 2021 | 49.40 | 49.84 | 46.89 | 48.26 | 87,401 | -0.49(-1.01%) |
Feb 12, 2021 | 48.41 | 49.57 | 48.26 | 48.75 | 29,102 | +0.40(+0.83%) |
Feb 11, 2021 | 48.27 | 49.51 | 47.07 | 48.35 | 33,760 | -0.06(-0.13%) |
Feb 10, 2021 | 49.66 | 49.66 | 46.44 | 48.41 | 59,999 | -0.59(-1.21%) |
Feb 09, 2021 | 50.57 | 51.11 | 48.66 | 49.01 | 74,199 | -2.10(-4.12%) |
Feb 08, 2021 | 50.16 | 51.13 | 49.74 | 51.11 | 65,790 | +1.25(+2.50%) |
Feb 05, 2021 | 49.91 | 50.90 | 49.40 | 49.86 | 55,789 | +0.76(+1.56%) |
Feb 04, 2021 | 50.08 | 50.08 | 48.28 | 49.10 | 69,833 | -0.11(-0.22%) |
Feb 03, 2021 | 47.99 | 50.08 | 47.65 | 49.21 | 69,750 | +2.09(+4.45%) |
Feb 02, 2021 | 47.80 | 48.15 | 47.06 | 47.11 | 63,472 | +0.07(+0.15%) |
Feb 01, 2021 | 47.34 | 48.09 | 45.76 | 47.04 | 138,579 | +3.85(+8.92%) |
Jan 29, 2021 | 43.20 | 44.55 | 42.07 | 43.19 | 43,708 | +0.09(+0.21%) |
Jan 28, 2021 | 42.46 | 43.82 | 41.92 | 43.10 | 46,051 | +0.79(+1.87%) |
Jan 27, 2021 | 42.57 | 44.37 | 42.25 | 42.30 | 49,930 | -0.76(-1.78%) |
Jan 26, 2021 | 44.64 | 45.07 | 42.61 | 43.07 | 42,761 | -1.21(-2.73%) |
Jan 25, 2021 | 43.42 | 44.46 | 42.93 | 44.28 | 57,193 | +0.79(+1.82%) |
Jan 22, 2021 | 43.12 | 43.78 | 41.70 | 43.49 | 54,142 | -0.46(-1.06%) |
Jan 21, 2021 | 45.48 | 45.84 | 43.63 | 43.95 | 76,986 | -1.57(-3.44%) |
Jan 20, 2021 | 47.17 | 47.48 | 44.77 | 45.52 | 46,899 | -1.84(-3.88%) |
Jan 19, 2021 | 49.17 | 49.17 | 47.36 | 47.36 | 40,615 | +0.09(+0.19%) |
Jan 15, 2021 | 45.69 | 48.49 | 44.49 | 47.27 | 68,418 | +1.77(+3.88%) |
Jan 14, 2021 | 44.95 | 45.89 | 44.81 | 45.50 | 69,757 | +1.07(+2.42%) |
Jan 13, 2021 | 44.68 | 45.82 | 44.42 | 44.43 | 46,317 | -0.36(-0.79%) |
Jan 12, 2021 | 44.19 | 45.52 | 44.16 | 44.78 | 57,670 | +0.95(+2.16%) |
Jan 11, 2021 | 42.71 | 44.19 | 42.58 | 43.83 | 28,595 | +0.39(+0.90%) |
Jan 08, 2021 | 45.07 | 49.17 | 42.32 | 43.44 | 176,812 | -1.75(-3.87%) |
Jan 07, 2021 | 44.81 | 45.53 | 43.60 | 45.19 | 50,097 | +0.86(+1.93%) |
Jan 06, 2021 | 45.52 | 45.97 | 42.93 | 44.34 | 48,880 | -0.14(-0.31%) |
Jan 05, 2021 | 42.25 | 46.89 | 41.97 | 44.47 | 120,401 | +2.42(+5.76%) |
Jan 04, 2021 | 43.80 | 45.07 | 41.48 | 42.05 | 127,173 | -1.17(-2.70%) |
Dec 31, 2020 | 43.22 | 43.22 | 43.22 | 56,324 | +1.00(+2.37%) | |
Dec 30, 2020 | 42.31 | 42.31 | 41.02 | 42.21 | 56,324 | -0.20(-0.47%) |
Dec 29, 2020 | 40.88 | 42.80 | 40.69 | 42.41 | 37,240 | +1.42(+3.47%) |
Dec 28, 2020 | 44.01 | 44.01 | 40.46 | 40.99 | 65,992 | -2.78(-6.34%) |
Dec 24, 2020 | 44.70 | 44.70 | 42.78 | 43.77 | 14,606 | -0.31(-0.70%) |
Dec 23, 2020 | 42.71 | 45.07 | 42.35 | 44.08 | 61,159 | +1.92(+4.56%) |
Dec 22, 2020 | 42.80 | 42.80 | 41.65 | 42.16 | 52,898 | -0.62(-1.45%) |
Dec 21, 2020 | 41.90 | 42.96 | 41.07 | 42.78 | 43,492 | -0.48(-1.12%) |
Dec 18, 2020 | 42.80 | 45.90 | 42.52 | 43.26 | 108,393 | +0.82(+1.93%) |
Dec 17, 2020 | 43.03 | 43.07 | 40.98 | 42.44 | 29,223 | -0.16(-0.38%) |
Dec 16, 2020 | 43.62 | 43.62 | 41.56 | 42.61 | 35,453 | -0.87(-1.99%) |
Dec 15, 2020 | 41.16 | 43.48 | 40.54 | 43.47 | 32,805 | +3.13(+7.77%) |
Dec 14, 2020 | 43.42 | 44.02 | 39.81 | 40.34 | 68,560 | -1.54(-3.67%) |
Dec 11, 2020 | 44.05 | 44.39 | 41.48 | 41.88 | 46,783 | -2.14(-4.86%) |
Dec 10, 2020 | 41.52 | 44.62 | 41.52 | 44.02 | 130,271 | +4.98(+12.76%) |
Dec 09, 2020 | 40.73 | 42.79 | 39.03 | 39.04 | 56,566 | -1.36(-3.36%) |
Dec 08, 2020 | 42.25 | 42.35 | 40.07 | 40.39 | 83,556 | -1.76(-4.17%) |
Dec 07, 2020 | 45.53 | 45.53 | 42.04 | 42.15 | 75,984 | -3.07(-6.79%) |
Dec 04, 2020 | 38.24 | 46.38 | 38.06 | 45.22 | 388,768 | +7.88(+21.09%) |
Dec 03, 2020 | 36.18 | 37.90 | 36.18 | 37.34 | 88,455 | +1.60(+4.48%) |
Dec 02, 2020 | 34.32 | 35.74 | 33.69 | 35.74 | 60,985 | +1.58(+4.64%) |
Dec 01, 2020 | 36.13 | 36.94 | 32.80 | 34.16 | 63,618 | -1.47(-4.12%) |
Nov 30, 2020 | 36.33 | 36.83 | 35.56 | 35.62 | 90,175 | -0.80(-2.20%) |
Nov 27, 2020 | 37.16 | 38.04 | 36.08 | 36.42 | 29,761 | -0.41(-1.11%) |
Nov 25, 2020 | 38.64 | 39.05 | 36.31 | 36.83 | 113,445 | +0.52(+1.43%) |
Nov 24, 2020 | 35.97 | 40.06 | 35.71 | 36.31 | 153,999 | +1.38(+3.96%) |
Nov 23, 2020 | 34.02 | 35.69 | 34.02 | 34.93 | 171,573 | +0.91(+2.68%) |
Nov 20, 2020 | 35.57 | 35.57 | 33.86 | 34.02 | 97,741 | -0.56(-1.61%) |
Nov 19, 2020 | 36.07 | 36.07 | 33.74 | 34.57 | 101,336 | -1.70(-4.69%) |
Nov 18, 2020 | 35.70 | 37.23 | 34.69 | 36.28 | 141,905 | +1.68(+4.84%) |
Nov 17, 2020 | 31.97 | 34.60 | 31.77 | 34.60 | 103,626 | +2.74(+8.60%) |
Nov 16, 2020 | 30.99 | 32.33 | 30.97 | 31.86 | 74,368 | +1.47(+4.82%) |
Nov 13, 2020 | 29.94 | 30.63 | 29.81 | 30.39 | 67,979 | +0.66(+2.20%) |
Nov 12, 2020 | 30.50 | 30.59 | 29.48 | 29.74 | 67,774 | -0.83(-2.71%) |
Nov 11, 2020 | 32.58 | 33.22 | 28.91 | 30.57 | 229,706 | -2.05(-6.28%) |
Nov 10, 2020 | 30.19 | 33.24 | 30.19 | 32.62 | 207,259 | +2.34(+7.73%) |
Nov 09, 2020 | 28.87 | 31.87 | 28.69 | 30.28 | 341,226 | +3.64(+13.68%) |
Nov 06, 2020 | 25.96 | 29.58 | 24.15 | 26.63 | 935,460 | -1.17(-4.22%) |
Nov 05, 2020 | 16.64 | 29.05 | 15.22 | 27.81 | 13,180,974 | +18.68(+204.49%) |
Nov 04, 2020 | 9.051 | 9.206 | 8.741 | 9.133 | 102,073 | +0.13(+1.42%) |
Nov 03, 2020 | 8.896 | 9.277 | 8.833 | 9.006 | 43,241 | +0.22(+2.49%) |
Nov 02, 2020 | 8.851 | 9.106 | 8.787 | 8.787 | 19,789 | +0.00(+0.00%) |
Oct 30, 2020 | 8.769 | 9.046 | 8.614 | 8.787 | 9,664 | +0.02(+0.21%) |
Oct 29, 2020 | 8.632 | 8.898 | 8.596 | 8.769 | 15,081 | +0.03(+0.31%) |
Oct 28, 2020 | 8.732 | 8.924 | 8.650 | 8.741 | 36,444 | -0.15(-1.64%) |
Oct 27, 2020 | 9.006 | 9.006 | 8.851 | 8.887 | 21,656 | -0.23(-2.50%) |
Oct 26, 2020 | 9.097 | 9.151 | 9.006 | 9.115 | 22,647 | -0.05(-0.60%) |
Oct 23, 2020 | 9.124 | 9.224 | 8.869 | 9.169 | 24,929 | +0.12(+1.31%) |
Oct 22, 2020 | 8.924 | 9.169 | 8.878 | 9.051 | 58,545 | +0.25(+2.90%) |
Oct 21, 2020 | 9.233 | 9.233 | 8.760 | 8.796 | 19,969 | -0.05(-0.51%) |
Oct 20, 2020 | 8.732 | 9.160 | 8.696 | 8.842 | 30,871 | +0.15(+1.68%) |
Oct 19, 2020 | 9.288 | 9.424 | 8.655 | 8.696 | 128,180 | -0.46(-5.07%) |
Oct 16, 2020 | 9.242 | 9.435 | 9.151 | 9.160 | 30,091 | -0.08(-0.89%) |
Oct 15, 2020 | 9.488 | 9.534 | 9.242 | 9.242 | 31,857 | -0.31(-3.20%) |
Oct 14, 2020 | 9.397 | 9.767 | 9.397 | 9.547 | 33,512 | -0.08(-0.80%) |
Oct 13, 2020 | 9.397 | 9.661 | 9.242 | 9.625 | 51,127 | +0.24(+2.52%) |
Oct 12, 2020 | 9.561 | 9.634 | 9.342 | 9.388 | 24,600 | -0.12(-1.25%) |
Oct 09, 2020 | 10.09 | 10.09 | 9.470 | 9.506 | 38,986 | -0.05(-0.48%) |
Oct 08, 2020 | 9.743 | 9.966 | 9.342 | 9.552 | 181,217 | -0.20(-2.05%) |
Oct 07, 2020 | 9.861 | 9.953 | 9.464 | 9.752 | 19,671 | +0.01(+0.09%) |
Oct 06, 2020 | 10.11 | 10.29 | 9.725 | 9.743 | 31,456 | -0.28(-2.82%) |
Oct 05, 2020 | 9.925 | 10.29 | 9.798 | 10.03 | 20,297 | +0.19(+1.94%) |
Oct 02, 2020 | 9.643 | 10.16 | 9.643 | 9.834 | 27,345 | +0.09(+0.93%) |
Oct 01, 2020 | 10.13 | 10.20 | 9.743 | 9.743 | 10,609 | -0.37(-3.69%) |
Sep 30, 2020 | 10.02 | 10.28 | 9.880 | 10.12 | 19,270 | +0.09(+0.91%) |
Sep 29, 2020 | 10.20 | 10.28 | 9.934 | 10.03 | 7,457 | +0.07(+0.73%) |
Sep 28, 2020 | 10.33 | 10.46 | 9.953 | 9.953 | 6,583 | -0.15(-1.53%) |
Sep 25, 2020 | 9.798 | 10.26 | 9.798 | 10.11 | 6,808 | +0.08(+0.82%) |
Sep 24, 2020 | 10.15 | 10.39 | 9.515 | 10.03 | 17,594 | -0.22(-2.13%) |
Sep 23, 2020 | 10.53 | 10.70 | 10.24 | 10.24 | 19,044 | -0.26(-2.51%) |
Sep 22, 2020 | 10.74 | 10.83 | 10.38 | 10.51 | 27,297 | -0.15(-1.37%) |
Sep 21, 2020 | 10.60 | 10.94 | 10.43 | 10.65 | 14,419 | -0.25(-2.34%) |
Sep 18, 2020 | 11.30 | 11.30 | 10.91 | 10.91 | 42,940 | -0.47(-4.16%) |
Sep 17, 2020 | 10.88 | 11.38 | 10.74 | 11.38 | 6,080 | +0.16(+1.46%) |
Sep 16, 2020 | 11.07 | 11.38 | 10.84 | 11.22 | 16,743 | +0.59(+5.57%) |
Sep 15, 2020 | 11.34 | 11.34 | 10.56 | 10.63 | 48,024 | -0.35(-3.15%) |
Sep 14, 2020 | 11.00 | 11.35 | 10.97 | 10.97 | 12,213 | +0.05(+0.50%) |
Sep 11, 2020 | 11.13 | 11.13 | 10.80 | 10.92 | 64,025 | -0.15(-1.32%) |
Sep 10, 2020 | 11.30 | 11.42 | 11.06 | 11.06 | 49,824 | -0.24(-2.09%) |
Sep 09, 2020 | 11.84 | 11.84 | 11.15 | 11.30 | 20,513 | -0.36(-3.05%) |
Sep 08, 2020 | 11.40 | 12.08 | 11.38 | 11.66 | 19,066 | -0.09(-0.77%) |
Sep 04, 2020 | 12.25 | 12.25 | 11.56 | 11.75 | 36,900 | -0.36(-3.01%) |
Sep 03, 2020 | 12.44 | 12.65 | 11.84 | 12.11 | 50,298 | -0.48(-3.83%) |
Sep 02, 2020 | 11.68 | 12.59 | 11.66 | 12.59 | 51,964 | +0.89(+7.63%) |
Sep 01, 2020 | 11.61 | 11.92 | 11.61 | 11.70 | 18,694 | -0.28(-2.36%) |
Aug 31, 2020 | 11.71 | 12.06 | 11.71 | 11.98 | 46,172 | +0.41(+3.54%) |
Aug 28, 2020 | 11.58 | 11.76 | 11.47 | 11.57 | 20,097 | +0.00(+0.00%) |
Aug 27, 2020 | 11.84 | 11.96 | 11.56 | 11.57 | 15,076 | -0.19(-1.63%) |
Aug 26, 2020 | 12.20 | 12.20 | 11.61 | 11.76 | 17,518 | -0.25(-2.05%) |
Aug 25, 2020 | 12.39 | 12.43 | 12.01 | 12.01 | 8,613 | -0.15(-1.27%) |
Aug 24, 2020 | 12.23 | 12.40 | 12.15 | 12.17 | 9,279 | -0.07(-0.59%) |
Aug 21, 2020 | 12.23 | 12.42 | 12.12 | 12.24 | 35,582 | -0.01(-0.07%) |
Aug 20, 2020 | 12.16 | 12.31 | 12.03 | 12.25 | 39,566 | +0.09(+0.75%) |
Aug 19, 2020 | 12.29 | 12.41 | 11.98 | 12.16 | 27,027 | -0.30(-2.41%) |
Aug 18, 2020 | 11.80 | 12.47 | 11.80 | 12.46 | 28,807 | +0.40(+3.32%) |
Aug 17, 2020 | 12.57 | 12.74 | 11.70 | 12.06 | 72,049 | -0.38(-3.08%) |
Aug 14, 2020 | 12.64 | 12.71 | 12.36 | 12.44 | 69,517 | +0.23(+1.86%) |
Aug 13, 2020 | 12.45 | 12.57 | 12.10 | 12.21 | 32,875 | -0.23(-1.83%) |
Aug 12, 2020 | 12.61 | 12.71 | 12.44 | 12.44 | 13,049 | -0.15(-1.23%) |
Aug 11, 2020 | 12.77 | 13.38 | 12.58 | 12.59 | 52,238 | +0.37(+3.06%) |
Aug 10, 2020 | 13.27 | 13.27 | 12.03 | 12.22 | 51,412 | -0.30(-2.40%) |
Aug 07, 2020 | 13.07 | 13.37 | 12.30 | 12.52 | 35,582 | -0.15(-1.15%) |
Aug 06, 2020 | 15.24 | 15.48 | 12.48 | 12.67 | 77,001 | -2.45(-16.20%) |
Aug 05, 2020 | 14.17 | 15.84 | 14.17 | 15.12 | 128,265 | +1.12(+8.00%) |
Aug 04, 2020 | 13.32 | 14.20 | 13.20 | 14.00 | 36,671 | +0.85(+6.44%) |
Aug 03, 2020 | 12.28 | 13.39 | 12.06 | 13.15 | 22,243 | +0.80(+6.49%) |
Jul 31, 2020 | 13.02 | 13.07 | 12.16 | 12.35 | 38,108 | -0.67(-5.17%) |
Jul 30, 2020 | 12.57 | 13.50 | 12.13 | 13.02 | 117,419 | +1.46(+12.60%) |
Jul 29, 2020 | 12.11 | 12.11 | 11.47 | 11.56 | 61,003 | +0.54(+4.87%) |
Jul 28, 2020 | 11.61 | 12.17 | 11.03 | 11.03 | 86,080 | -0.62(-5.32%) |
Jul 27, 2020 | 12.08 | 12.48 | 11.57 | 11.65 | 39,414 | -0.28(-2.37%) |
Jul 24, 2020 | 12.48 | 12.75 | 11.93 | 11.93 | 65,014 | -0.53(-4.24%) |
Jul 23, 2020 | 12.29 | 12.72 | 12.29 | 12.46 | 60,152 | +0.44(+3.64%) |
Jul 22, 2020 | 12.22 | 12.45 | 11.62 | 12.02 | 20,365 | -0.36(-2.94%) |
Jul 21, 2020 | 11.84 | 12.73 | 11.84 | 12.38 | 18,254 | +0.54(+4.53%) |
Jul 20, 2020 | 11.45 | 12.34 | 11.43 | 11.85 | 17,401 | +0.40(+3.50%) |
Jul 17, 2020 | 12.00 | 12.30 | 11.38 | 11.45 | 18,779 | -0.62(-5.13%) |
Jul 16, 2020 | 12.08 | 12.87 | 11.91 | 12.06 | 29,670 | -0.26(-2.14%) |
Jul 15, 2020 | 11.31 | 14.14 | 11.28 | 12.33 | 126,157 | +1.37(+12.46%) |
Jul 14, 2020 | 10.82 | 11.20 | 10.75 | 10.96 | 17,478 | -0.02(-0.17%) |
Jul 13, 2020 | 10.99 | 11.20 | 10.84 | 10.98 | 20,865 | +0.02(+0.17%) |
Jul 10, 2020 | 10.88 | 11.20 | 10.53 | 10.96 | 23,831 | +0.15(+1.43%) |
Jul 09, 2020 | 11.38 | 11.56 | 10.61 | 10.81 | 28,495 | -0.67(-5.87%) |
Jul 08, 2020 | 12.19 | 12.32 | 11.25 | 11.48 | 22,543 | -0.61(-5.04%) |
Jul 07, 2020 | 10.58 | 12.34 | 10.58 | 12.09 | 70,249 | +1.36(+12.64%) |
Jul 06, 2020 | 10.29 | 10.90 | 10.23 | 10.74 | 24,475 | +0.49(+4.80%) |
Jul 02, 2020 | 10.43 | 10.56 | 10.03 | 10.24 | 37,998 | +0.19(+1.90%) |
Jul 01, 2020 | 11.45 | 12.71 | 10.03 | 10.05 | 57,091 | +9.48(+1652.39%) |
Jun 30, 2020 | 0.5099 | 0.5828 | 0.5008 | 0.5737 | 613,876 | +0.02(+3.28%) |
Jun 29, 2020 | 0.5646 | 0.5828 | 0.5463 | 0.5554 | 338,216 | +0.01(+1.38%) |
Jun 26, 2020 | 0.5463 | 0.5827 | 0.5021 | 0.5479 | 6,127,714 | +0.00(+0.28%) |
Jun 25, 2020 | 0.5554 | 0.5737 | 0.5463 | 0.5463 | 765,017 | -0.02(-3.23%) |
Jun 24, 2020 | 0.6192 | 0.6283 | 0.5463 | 0.5646 | 1,208,354 | -0.06(-10.14%) |
Jun 23, 2020 | 0.6465 | 0.6647 | 0.6101 | 0.6283 | 481,221 | -0.01(-1.89%) |
Jun 22, 2020 | 0.6374 | 0.6465 | 0.6055 | 0.6404 | 611,403 | +0.00(+0.46%) |
Jun 19, 2020 | 0.6829 | 0.7011 | 0.6375 | 0.6375 | 638,722 | -0.01(-1.39%) |
Jun 18, 2020 | 0.6647 | 0.6829 | 0.6374 | 0.6465 | 647,217 | -0.04(-5.33%) |
Jun 17, 2020 | 0.7467 | 0.7467 | 0.6829 | 0.6829 | 372,086 | -0.03(-3.85%) |
Jun 16, 2020 | 0.8013 | 0.8650 | 0.7011 | 0.7102 | 655,335 | -0.05(-6.02%) |
Jun 15, 2020 | 0.6829 | 0.9015 | 0.6101 | 0.7558 | 825,854 | +0.07(+10.15%) |
Jun 12, 2020 | 0.6829 | 0.7454 | 0.6567 | 0.6861 | 843,539 | +0.07(+11.53%) |
Jun 11, 2020 | 0.6401 | 0.6909 | 0.6028 | 0.6152 | 857,005 | -0.07(-10.47%) |
Jun 10, 2020 | 0.9197 | 0.9925 | 0.6829 | 0.6871 | 1,401,557 | -0.17(-19.84%) |
Jun 09, 2020 | 1.038 | 1.038 | 0.8468 | 0.8572 | 1,042,225 | -0.13(-12.83%) |
Jun 08, 2020 | 1.002 | 1.065 | 0.9197 | 0.9834 | 1,393,025 | +0.12(+13.68%) |
Jun 05, 2020 | 0.8468 | 0.9015 | 0.7740 | 0.8650 | 1,207,158 | +0.15(+20.25%) |
Jun 04, 2020 | 0.6374 | 0.7285 | 0.6283 | 0.7193 | 849,156 | +0.10(+16.18%) |
Jun 03, 2020 | 0.6036 | 0.6567 | 0.5919 | 0.6192 | 1,359,567 | +0.03(+4.50%) |
Jun 02, 2020 | 0.5919 | 0.6146 | 0.5808 | 0.5925 | 403,299 | +0.02(+3.29%) |
Jun 01, 2020 | 0.6101 | 0.6192 | 0.5646 | 0.5737 | 631,545 | -0.05(-8.70%) |
May 29, 2020 | 0.5704 | 0.6283 | 0.5525 | 0.6283 | 656,403 | +0.05(+9.52%) |
May 28, 2020 | 0.6010 | 0.6101 | 0.5646 | 0.5737 | 427,800 | -0.02(-3.23%) |
May 27, 2020 | 0.6192 | 0.6194 | 0.5646 | 0.5928 | 358,254 | +0.01(+1.59%) |
May 26, 2020 | 0.5641 | 0.6009 | 0.5474 | 0.5835 | 679,931 | +0.05(+8.92%) |
May 22, 2020 | 0.5646 | 0.6033 | 0.5318 | 0.5357 | 317,384 | -0.03(-5.04%) |
May 21, 2020 | 0.5828 | 0.5995 | 0.5555 | 0.5641 | 240,508 | -0.01(-1.67%) |
May 20, 2020 | 0.5828 | 0.6010 | 0.5372 | 0.5737 | 405,370 | +0.03(+5.00%) |
May 19, 2020 | 0.5281 | 0.5828 | 0.5281 | 0.5463 | 485,941 | -0.01(-1.48%) |
May 18, 2020 | 0.5618 | 0.5737 | 0.5100 | 0.5545 | 874,791 | +0.06(+12.07%) |
May 15, 2020 | 0.5054 | 0.5054 | 0.4735 | 0.4948 | 645,860 | +0.01(+1.86%) |
May 14, 2020 | 0.4889 | 0.5281 | 0.4280 | 0.4858 | 623,548 | -0.01(-1.20%) |
May 13, 2020 | 0.5281 | 0.5463 | 0.4826 | 0.4917 | 594,430 | -0.04(-7.63%) |
May 12, 2020 | 0.5594 | 0.5748 | 0.5190 | 0.5323 | 593,173 | -0.02(-3.93%) |
May 11, 2020 | 0.6087 | 0.6192 | 0.5524 | 0.5541 | 387,112 | -0.04(-6.99%) |
May 08, 2020 | 0.5919 | 0.6192 | 0.5554 | 0.5957 | 224,914 | +0.00(+0.43%) |
May 07, 2020 | 0.6101 | 0.6192 | 0.5646 | 0.5931 | 330,993 | +0.03(+5.18%) |
May 06, 2020 | 0.6136 | 0.6136 | 0.5372 | 0.5639 | 623,496 | -0.03(-5.62%) |
May 05, 2020 | 0.5828 | 0.6106 | 0.5646 | 0.5975 | 540,674 | +0.04(+6.98%) |
May 04, 2020 | 0.6237 | 0.6283 | 0.5554 | 0.5585 | 570,738 | -0.03(-5.89%) |