Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	78.62	78.99	77.94	78.12	5,502,182	-0.84(-1.06%)
Apr 29, 2021	78.95	79.00	78.14	78.96	6,149,893	+0.49(+0.62%)
Apr 28, 2021	78.29	78.80	78.14	78.47	4,142,227	+0.22(+0.28%)
Apr 27, 2021	78.11	78.48	77.77	78.25	4,721,167	-0.21(-0.26%)
Apr 26, 2021	78.31	78.91	78.15	78.46	4,353,924	+0.46(+0.59%)
Apr 23, 2021	77.08	78.25	76.79	78.00	4,980,048	+1.26(+1.64%)
Apr 22, 2021	77.96	77.96	76.64	76.74	8,557,603	-1.32(-1.69%)
Apr 21, 2021	76.68	78.15	76.59	78.05	5,744,986	+1.39(+1.82%)
Apr 20, 2021	77.26	77.41	76.38	76.66	5,656,726	-0.74(-0.96%)
Apr 19, 2021	77.76	77.90	76.97	77.41	6,437,761	-0.36(-0.46%)
Apr 16, 2021	77.58	77.97	77.44	77.76	6,871,190	+0.93(+1.21%)
Apr 15, 2021	76.31	76.97	76.01	76.83	5,772,418	+0.89(+1.18%)
Apr 14, 2021	75.45	76.24	75.42	75.94	5,290,098	+0.55(+0.72%)
Apr 13, 2021	75.45	75.62	75.05	75.39	4,949,367	-0.18(-0.24%)
Apr 12, 2021	75.26	75.66	75.24	75.57	4,707,105	+0.26(+0.35%)
Apr 09, 2021	74.84	75.33	74.61	75.31	5,643,239	+0.65(+0.87%)
Apr 08, 2021	74.73	74.80	74.04	74.66	5,755,201	+0.09(+0.13%)
Apr 07, 2021	75.75	75.88	74.40	74.56	9,341,272	-1.31(-1.72%)
Apr 06, 2021	75.57	76.14	75.50	75.87	6,671,219	+0.17(+0.22%)
Apr 05, 2021	75.55	75.98	75.19	75.70	9,280,301	+0.92(+1.23%)
Apr 01, 2021	74.25	74.83	73.80	74.78	7,614,211	+0.65(+0.88%)
Mar 31, 2021	74.64	74.87	73.94	74.13	7,533,739	-0.37(-0.49%)
Mar 30, 2021	74.69	74.89	74.30	74.50	6,984,314	-0.22(-0.29%)
Mar 29, 2021	74.70	75.42	74.29	74.71	6,898,547	-0.25(-0.34%)
Mar 26, 2021	73.84	75.03	73.60	74.97	8,088,724	+1.82(+2.48%)
Mar 25, 2021	71.82	73.28	71.40	73.15	8,180,751	+1.04(+1.45%)
Mar 24, 2021	71.91	73.11	71.91	72.11	7,159,659	+0.52(+0.72%)
Mar 23, 2021	72.79	72.84	71.34	71.59	10,879,440	-1.52(-2.08%)
Mar 22, 2021	72.96	73.42	72.52	73.12	6,843,808	+0.04(+0.06%)
Mar 19, 2021	73.30	73.57	72.21	73.07	9,520,026	-0.37(-0.50%)
Mar 18, 2021	73.67	74.51	73.30	73.44	7,030,647	-0.41(-0.56%)
Mar 17, 2021	73.13	74.02	72.95	73.85	5,919,706	+0.66(+0.90%)
Mar 16, 2021	73.74	73.81	72.78	73.19	7,020,880	-0.61(-0.83%)
Mar 15, 2021	73.72	73.85	72.91	73.80	4,959,882	+0.08(+0.11%)
Mar 12, 2021	73.51	73.76	73.31	73.72	5,138,640	+0.20(+0.27%)
Mar 11, 2021	73.80	74.11	73.47	73.52	5,083,262	+0.39(+0.54%)
Mar 10, 2021	72.29	73.70	72.25	73.13	7,651,825	+1.19(+1.65%)
Mar 09, 2021	71.97	72.52	71.45	71.94	8,396,989	+0.44(+0.62%)
Mar 08, 2021	70.78	72.56	70.66	71.50	15,836,653	+0.95(+1.34%)
Mar 05, 2021	69.68	70.78	68.22	70.55	12,549,901	+1.58(+2.30%)
Mar 04, 2021	70.22	70.50	67.77	68.97	19,749,024	-1.37(-1.94%)
Mar 03, 2021	70.78	71.28	70.33	70.34	9,255,061	-0.70(-0.99%)
Mar 02, 2021	70.85	71.68	70.80	71.04	8,074,916	+0.39(+0.56%)
Mar 01, 2021	69.81	71.02	69.81	70.64	8,014,530	+1.74(+2.53%)
Feb 26, 2021	69.61	69.83	68.45	68.90	8,689,223	-0.89(-1.28%)
Feb 25, 2021	71.30	71.42	69.51	69.79	10,874,969	-1.65(-2.31%)
Feb 24, 2021	70.86	71.74	70.60	71.44	7,879,628	+0.62(+0.87%)
Feb 23, 2021	70.54	71.01	69.29	70.82	11,755,068	+0.24(+0.35%)
Feb 22, 2021	70.22	70.86	69.99	70.58	6,510,780	+0.27(+0.39%)
Feb 19, 2021	69.44	70.62	69.42	70.31	6,063,594	+1.26(+1.83%)
Feb 18, 2021	69.30	69.37	68.72	69.04	6,467,490	-0.43(-0.62%)
Feb 17, 2021	69.31	69.60	68.57	69.47	6,309,291	-0.04(-0.05%)
Feb 16, 2021	69.90	70.14	69.41	69.51	6,610,623	-0.13(-0.19%)
Feb 12, 2021	68.78	69.68	68.69	69.64	3,509,591	+0.71(+1.03%)
Feb 11, 2021	69.07	69.32	68.34	68.93	7,123,160	+0.07(+0.10%)
Feb 10, 2021	69.39	69.46	68.42	68.86	5,826,937	-0.07(-0.11%)
Feb 09, 2021	69.49	69.55	68.77	68.94	7,746,529	-0.52(-0.74%)
Feb 08, 2021	69.47	69.70	69.28	69.45	6,744,000	+0.57(+0.83%)
Feb 05, 2021	68.38	68.98	68.24	68.88	6,712,075	+1.16(+1.72%)
Feb 04, 2021	67.77	68.09	67.14	67.72	6,935,396	-0.24(-0.36%)
Feb 03, 2021	68.02	68.37	67.71	67.97	6,856,429	+0.13(+0.19%)
Feb 02, 2021	67.45	68.17	67.08	67.83	8,427,198	+0.88(+1.32%)
Feb 01, 2021	66.86	67.08	65.88	66.95	8,545,677	+0.78(+1.18%)
Jan 29, 2021	67.21	67.55	65.83	66.18	9,596,349	-1.31(-1.94%)
Jan 28, 2021	67.01	67.91	66.83	67.49	7,730,216	+1.14(+1.72%)
Jan 27, 2021	67.31	67.31	65.59	66.34	13,225,306	-2.01(-2.95%)
Jan 26, 2021	69.75	70.01	68.34	68.36	7,234,647	-0.96(-1.38%)
Jan 25, 2021	69.40	69.60	68.10	69.31	12,889,291	-0.37(-0.52%)
Jan 22, 2021	69.23	69.96	69.12	69.68	6,475,312	-0.34(-0.48%)
Jan 21, 2021	70.97	71.11	69.99	70.02	6,749,886	-1.04(-1.46%)
Jan 20, 2021	71.17	71.27	70.76	71.06	5,346,822	+0.23(+0.33%)
Jan 19, 2021	71.15	71.34	70.52	70.82	5,289,883	+0.24(+0.35%)
Jan 15, 2021	70.93	71.07	69.84	70.58	10,519,167	-1.02(-1.43%)
Jan 14, 2021	72.08	72.14	71.52	71.60	5,910,477	-0.24(-0.34%)
Jan 13, 2021	72.51	72.68	71.54	71.84	5,235,415	-0.74(-1.02%)
Jan 12, 2021	71.61	72.86	71.38	72.58	9,524,879	+0.91(+1.27%)
Jan 11, 2021	70.62	71.97	70.35	71.67	6,532,967	+0.00(+0.00%)
Jan 08, 2021	72.15	72.22	70.78	71.67	9,067,103	-0.35(-0.48%)
Jan 07, 2021	71.92	72.50	71.76	72.02	9,901,128	+0.53(+0.75%)
Jan 06, 2021	69.42	71.99	69.34	71.49	25,895,718	+2.81(+4.09%)
Jan 05, 2021	67.06	68.86	67.06	68.68	14,309,872	+1.51(+2.25%)
Jan 04, 2021	68.41	68.75	66.78	67.17	9,749,128	-0.65(-0.95%)
Dec 31, 2020		67.82	67.82	67.82	3,018,196	+0.26(+0.39%)
Dec 30, 2020	66.86	67.69	66.82	67.55	3,018,196	+0.92(+1.38%)
Dec 29, 2020	67.15	67.30	66.30	66.63	3,657,584	-0.16(-0.24%)
Dec 28, 2020	67.68	67.77	66.77	66.79	2,839,734	-0.26(-0.39%)
Dec 24, 2020	66.69	67.06	66.43	67.06	1,458,362	+0.42(+0.63%)
Dec 23, 2020	66.91	67.34	66.60	66.63	4,379,070	+0.09(+0.14%)
Dec 22, 2020	66.94	67.03	66.45	66.54	3,551,341	-0.41(-0.62%)
Dec 21, 2020	66.12	67.12	65.58	66.95	5,389,878	-0.36(-0.53%)
Dec 18, 2020	67.08	67.48	66.51	67.31	5,850,285	+0.30(+0.45%)
Dec 17, 2020	66.87	67.07	66.62	67.01	4,072,037	+0.76(+1.15%)
Dec 16, 2020	66.58	66.68	65.97	66.25	4,365,902	-0.19(-0.28%)
Dec 15, 2020	65.87	66.60	65.71	66.43	4,302,651	+1.18(+1.81%)
Dec 14, 2020	66.67	66.77	65.22	65.25	5,484,633	-0.84(-1.27%)
Dec 11, 2020	66.02	66.40	65.59	66.09	3,675,296	-0.38(-0.57%)
Dec 10, 2020	66.53	67.04	66.25	66.47	3,837,874	-0.41(-0.61%)
Dec 09, 2020	67.10	67.24	66.25	66.88	7,250,936	+0.04(+0.06%)
Dec 08, 2020	66.11	67.00	66.08	66.84	3,777,626	+0.37(+0.56%)
Dec 07, 2020	66.86	67.06	66.24	66.47	4,294,466	-0.44(-0.65%)
Dec 04, 2020	65.87	66.92	65.85	66.91	6,189,289	+1.32(+2.02%)
Dec 03, 2020	66.23	66.45	65.44	65.59	6,152,186	-0.46(-0.69%)
Dec 02, 2020	66.69	66.93	65.92	66.04	5,781,667	-0.86(-1.28%)
Dec 01, 2020	67.30	67.42	66.58	66.90	5,618,347	+0.73(+1.10%)
Nov 30, 2020	66.75	66.81	65.82	66.17	5,317,550	-0.67(-1.00%)
Nov 27, 2020	66.80	67.09	66.53	66.84	2,464,537	+0.34(+0.52%)
Nov 25, 2020	67.08	67.10	66.38	66.50	4,232,400	-0.70(-1.04%)
Nov 24, 2020	66.17	67.39	66.10	67.20	6,584,009	+1.63(+2.49%)
Nov 23, 2020	65.54	65.97	65.26	65.57	4,805,544	+0.54(+0.83%)
Nov 20, 2020	65.06	65.32	64.74	65.03	4,751,633	-0.06(-0.09%)
Nov 19, 2020	64.64	65.18	64.13	65.08	4,004,377	+0.27(+0.42%)
Nov 18, 2020	65.57	65.75	64.78	64.81	4,957,911	-0.54(-0.83%)
Nov 17, 2020	65.18	65.50	64.52	65.35	7,452,565	-0.24(-0.37%)
Nov 16, 2020	65.36	65.68	64.86	65.59	5,881,196	+1.27(+1.97%)
Nov 13, 2020	63.71	64.51	63.69	64.33	5,941,687	+1.09(+1.72%)
Nov 12, 2020	64.31	64.36	62.83	63.24	5,928,942	-1.36(-2.11%)
Nov 11, 2020	65.62	65.62	64.16	64.60	6,884,916	-0.98(-1.49%)
Nov 10, 2020	65.08	65.73	65.00	65.58	10,540,532	+0.76(+1.18%)
Nov 09, 2020	66.42	67.50	64.72	64.81	17,630,580	+1.43(+2.25%)
Nov 06, 2020	63.59	63.95	63.12	63.39	6,517,994	+0.16(+0.25%)
Nov 05, 2020	62.15	63.70	62.10	63.23	9,498,240	+2.48(+4.08%)
Nov 04, 2020	61.51	61.90	60.19	60.75	11,905,115	-1.05(-1.70%)
Nov 03, 2020	61.58	62.12	61.16	61.80	9,536,098	+0.95(+1.56%)
Nov 02, 2020	59.78	61.06	59.62	60.85	8,511,785	+1.96(+3.32%)
Oct 30, 2020	58.69	59.14	57.96	58.89	7,874,225	-0.04(-0.06%)
Oct 29, 2020	57.57	59.39	57.36	58.93	8,092,515	+1.19(+2.07%)
Oct 28, 2020	57.96	58.53	57.51	57.74	8,273,748	-1.68(-2.82%)
Oct 27, 2020	60.00	60.09	59.38	59.41	4,995,511	-0.57(-0.95%)
Oct 26, 2020	60.75	60.76	59.52	59.98	7,956,841	-1.54(-2.50%)
Oct 23, 2020	61.74	61.97	61.21	61.52	4,416,170	+0.22(+0.36%)
Oct 22, 2020	60.93	61.37	60.33	61.30	3,790,394	+0.34(+0.55%)
Oct 21, 2020	61.19	61.90	60.96	60.96	4,184,118	-0.23(-0.38%)
Oct 20, 2020	61.42	61.84	61.01	61.20	4,505,668	+0.14(+0.23%)
Oct 19, 2020	61.98	62.18	60.87	61.06	5,807,908	-0.72(-1.16%)
Oct 16, 2020	61.71	62.06	61.53	61.77	10,816,371	+0.43(+0.70%)
Oct 15, 2020	60.66	61.42	60.59	61.34	4,693,357	-0.18(-0.29%)
Oct 14, 2020	61.41	61.92	61.33	61.52	4,702,606	+0.18(+0.29%)
Oct 13, 2020	61.46	61.80	61.11	61.34	5,547,019	-0.55(-0.89%)
Oct 12, 2020	62.35	62.43	61.86	61.89	4,361,606	-0.10(-0.17%)
Oct 09, 2020	62.03	62.27	61.61	62.00	5,121,534	+0.48(+0.77%)
Oct 08, 2020	61.37	61.75	61.20	61.52	6,749,580	+0.62(+1.01%)
Oct 07, 2020	60.13	61.06	60.04	60.91	7,658,617	+1.53(+2.57%)
Oct 06, 2020	60.43	60.93	59.27	59.38	16,820,842	-0.76(-1.26%)
Oct 05, 2020	59.48	60.53	59.46	60.13	9,999,253	+1.13(+1.91%)
Oct 02, 2020	57.82	59.46	57.64	59.00	14,940,419	+0.52(+0.89%)
Oct 01, 2020	59.60	59.88	58.29	58.48	15,638,592	-0.84(-1.41%)
Sep 30, 2020	58.99	59.81	58.86	59.32	6,623,061	+0.60(+1.02%)
Sep 29, 2020	59.20	59.39	58.57	58.73	6,079,178	-0.44(-0.74%)
Sep 28, 2020	59.05	59.65	58.81	59.16	4,597,440	+0.94(+1.62%)
Sep 25, 2020	57.17	58.41	56.96	58.22	4,757,319	+0.51(+0.89%)
Sep 24, 2020	57.27	58.30	56.80	57.71	11,806,013	+0.41(+0.72%)
Sep 23, 2020	58.92	58.98	57.25	57.30	7,983,598	-1.73(-2.94%)
Sep 22, 2020	58.97	59.18	58.55	59.03	6,290,518	+0.11(+0.19%)
Sep 21, 2020	59.74	59.80	58.24	58.92	8,620,332	-2.05(-3.37%)
Sep 18, 2020	62.24	62.24	60.91	60.97	10,191,212	-1.07(-1.72%)
Sep 17, 2020	60.94	62.17	60.61	62.04	12,516,981	+0.45(+0.74%)
Sep 16, 2020	61.68	62.29	61.41	61.59	10,315,674	+0.05(+0.08%)
Sep 15, 2020	61.55	61.95	61.51	61.54	4,640,955	+0.30(+0.48%)
Sep 14, 2020	60.87	61.42	60.63	61.24	6,229,992	+0.87(+1.44%)
Sep 11, 2020	60.08	60.67	59.80	60.37	10,479,104	+0.76(+1.28%)
Sep 10, 2020	60.47	60.70	59.50	59.61	7,671,355	-0.57(-0.94%)
Sep 09, 2020	59.39	60.57	59.35	60.18	7,133,399	+1.51(+2.58%)
Sep 08, 2020	59.19	59.24	58.22	58.66	8,873,767	-1.12(-1.88%)
Sep 04, 2020	60.10	60.42	58.89	59.79	15,050,016	+0.04(+0.06%)
Sep 03, 2020	61.36	61.36	59.12	59.75	15,570,131	-1.70(-2.76%)
Sep 02, 2020	60.33	61.54	59.94	61.45	12,347,423	+1.36(+2.27%)
Sep 01, 2020	58.44	60.15	58.21	60.08	9,951,548	+1.64(+2.81%)
Aug 31, 2020	59.25	59.39	58.44	58.44	3,292,478	-0.91(-1.53%)
Aug 28, 2020	58.94	59.41	58.67	59.35	2,611,395	+0.70(+1.19%)
Aug 27, 2020	59.02	59.14	58.48	58.65	3,932,836	-0.16(-0.27%)
Aug 26, 2020	58.14	58.91	58.00	58.81	2,566,775	+0.61(+1.05%)
Aug 25, 2020	58.64	58.83	57.95	58.20	3,101,414	-0.23(-0.40%)
Aug 24, 2020	58.15	58.44	57.96	58.43	3,806,479	+1.01(+1.76%)
Aug 21, 2020	57.32	57.52	57.10	57.42	2,970,856	-0.33(-0.58%)
Aug 20, 2020	57.52	57.79	57.36	57.75	2,512,650	-0.09(-0.16%)
Aug 19, 2020	58.35	58.49	57.79	57.85	3,346,375	-0.28(-0.48%)
Aug 18, 2020	58.55	58.66	58.07	58.13	2,567,383	-0.24(-0.41%)
Aug 17, 2020	58.56	58.78	58.13	58.37	2,004,744	+0.26(+0.45%)
Aug 14, 2020	57.78	58.34	57.71	58.11	2,791,611	+0.06(+0.11%)
Aug 13, 2020	57.77	58.26	57.70	58.04	9,081,880	-0.01(-0.02%)
Aug 12, 2020	58.40	58.47	57.91	58.05	4,273,182	+0.34(+0.59%)
Aug 11, 2020	58.31	58.65	57.59	57.71	4,837,055	-0.10(-0.18%)
Aug 10, 2020	57.31	57.81	57.23	57.81	3,599,022	+0.56(+0.97%)
Aug 07, 2020	56.76	57.26	56.49	57.25	4,296,063	+0.19(+0.34%)
Aug 06, 2020	57.23	57.37	56.84	57.06	7,512,214	-0.24(-0.42%)
Aug 05, 2020	57.00	57.90	56.85	57.30	6,356,019	+0.83(+1.46%)
Aug 04, 2020	55.46	56.60	55.35	56.47	8,533,797	+0.79(+1.42%)
Aug 03, 2020	56.29	56.31	55.68	55.69	5,970,050	-0.32(-0.56%)
Jul 31, 2020	56.05	56.14	55.30	56.00	5,680,874	+0.06(+0.10%)
Jul 30, 2020	56.20	56.36	55.48	55.95	7,567,670	-1.10(-1.94%)
Jul 29, 2020	56.77	57.22	56.68	57.05	4,431,598	+0.46(+0.82%)
Jul 28, 2020	57.68	57.68	56.53	56.59	4,925,886	-1.27(-2.20%)
Jul 27, 2020	57.40	58.07	57.22	57.86	3,924,254	+0.83(+1.45%)
Jul 24, 2020	57.02	57.33	56.71	57.03	6,319,819	-0.19(-0.34%)
Jul 23, 2020	57.36	57.79	56.83	57.23	4,757,632	-0.18(-0.31%)
Jul 22, 2020	56.65	57.42	56.63	57.40	3,179,261	+0.66(+1.16%)
Jul 21, 2020	56.60	57.02	56.60	56.74	4,071,249	+0.49(+0.87%)
Jul 20, 2020	56.72	56.86	56.16	56.25	3,872,863	-0.49(-0.87%)
Jul 17, 2020	56.67	56.89	56.46	56.74	4,395,224	+0.47(+0.84%)
Jul 16, 2020	56.20	56.70	55.99	56.27	5,996,661	+0.19(+0.33%)
Jul 15, 2020	56.12	56.32	55.70	56.08	8,869,218	+0.93(+1.68%)
Jul 14, 2020	53.69	55.23	53.63	55.16	10,168,504	+1.35(+2.52%)
Jul 13, 2020	54.36	54.90	53.76	53.80	9,737,891	+0.00(+0.00%)
Jul 10, 2020	53.00	53.87	52.97	53.80	5,019,726	+0.92(+1.74%)
Jul 09, 2020	53.63	53.71	52.29	52.88	16,953,784	-0.50(-0.94%)
Jul 08, 2020	54.25	54.53	52.78	53.38	9,880,373	-0.77(-1.42%)
Jul 07, 2020	53.75	54.30	53.71	54.15	8,028,639	+0.02(+0.03%)
Jul 06, 2020	54.39	54.44	53.44	54.14	8,476,330	+0.76(+1.43%)
Jul 02, 2020	53.12	53.81	53.01	53.38	8,658,413	+0.98(+1.88%)
Jul 01, 2020	52.34	52.57	51.68	52.39	8,780,190	+0.11(+0.21%)
Jun 30, 2020	51.36	52.59	51.21	52.28	4,245,493	+0.74(+1.44%)
Jun 29, 2020	50.98	51.76	50.86	51.54	5,323,541	+0.98(+1.95%)
Jun 26, 2020	51.06	51.16	50.25	50.55	8,809,095	-0.71(-1.38%)
Jun 25, 2020	50.49	51.32	50.04	51.26	5,663,731	+0.63(+1.25%)
Jun 24, 2020	51.59	51.65	50.48	50.63	6,093,039	-1.52(-2.92%)
Jun 23, 2020	52.81	52.86	52.13	52.15	3,358,532	+0.12(+0.23%)
Jun 22, 2020	51.83	52.24	51.37	52.03	3,631,726	+0.19(+0.37%)
Jun 19, 2020	52.86	52.95	51.47	51.84	8,039,790	-0.16(-0.30%)
Jun 18, 2020	51.76	52.29	51.67	51.99	3,866,392	+0.04(+0.07%)
Jun 17, 2020	52.72	52.78	51.81	51.96	4,362,615	-0.43(-0.83%)
Jun 16, 2020	53.09	53.32	51.59	52.39	10,298,396	+1.07(+2.09%)
Jun 15, 2020	49.45	51.63	49.17	51.32	7,462,434	+0.54(+1.05%)
Jun 12, 2020	51.54	51.75	49.83	50.79	15,098,775	+0.97(+1.94%)
Jun 11, 2020	52.46	52.61	49.60	49.82	31,535,800	-4.17(-7.73%)
Jun 10, 2020	54.84	54.84	53.77	53.99	5,627,290	-0.62(-1.13%)
Jun 09, 2020	54.64	54.97	54.28	54.61	6,512,271	-0.67(-1.22%)
Jun 08, 2020	55.42	55.59	54.79	55.28	5,696,765	+0.07(+0.13%)
Jun 05, 2020	55.24	55.63	55.03	55.21	6,101,479	+1.37(+2.55%)
Jun 04, 2020	53.42	53.98	53.33	53.83	4,880,893	+0.19(+0.36%)
Jun 03, 2020	53.10	54.02	53.04	53.64	5,119,813	+1.19(+2.27%)
Jun 02, 2020	51.68	52.52	51.62	52.45	4,690,255	+0.93(+1.81%)
Jun 01, 2020	51.18	51.70	51.11	51.51	3,504,292	+0.35(+0.69%)
May 29, 2020	51.16	51.34	50.56	51.16	8,005,002	+0.01(+0.02%)
May 28, 2020	51.40	51.57	50.66	51.16	5,944,165	+0.47(+0.93%)
May 27, 2020	50.75	51.02	50.04	50.68	7,577,357	+0.51(+1.01%)
May 26, 2020	49.95	50.44	49.77	50.18	4,457,534	+1.34(+2.74%)
May 22, 2020	48.86	48.93	48.46	48.84	4,045,147	-0.07(-0.15%)
May 21, 2020	49.24	49.50	48.73	48.91	5,685,069	-0.47(-0.95%)
May 20, 2020	49.25	49.92	49.25	49.38	4,117,592	+0.78(+1.59%)
May 19, 2020	48.89	49.29	48.56	48.61	5,302,765	-0.47(-0.96%)
May 18, 2020	48.55	49.47	48.43	49.08	4,796,438	+2.14(+4.56%)
May 15, 2020	46.24	46.98	46.01	46.94	5,289,416	+0.41(+0.87%)
May 14, 2020	45.12	46.53	44.58	46.53	5,875,027	+0.56(+1.22%)
May 13, 2020	46.73	46.92	45.55	45.97	5,707,195	-0.99(-2.10%)
May 12, 2020	47.84	48.14	46.96	46.96	4,551,858	-0.73(-1.53%)
May 11, 2020	47.62	47.91	47.20	47.69	4,799,504	-0.74(-1.52%)
May 08, 2020	47.97	48.49	47.82	48.42	4,100,310	+1.14(+2.40%)
May 07, 2020	46.80	47.71	46.74	47.29	4,468,262	+0.95(+2.05%)
May 06, 2020	47.28	47.64	46.29	46.34	4,067,585	-0.81(-1.72%)
May 05, 2020	47.45	47.79	47.05	47.15	4,895,314	+0.12(+0.25%)
May 04, 2020	46.50	47.10	46.04	47.03	5,495,179	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.