Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	139.64	140.43	139.25	139.29	4,262,883	+0.14(+0.10%)
May 27, 2021	138.33	139.99	137.67	139.15	8,267,442	+1.63(+1.19%)
May 26, 2021	134.69	138.71	134.54	137.52	6,364,032	+2.88(+2.14%)
May 25, 2021	135.86	136.76	134.64	134.64	6,188,877	-0.99(-0.73%)
May 24, 2021	134.51	136.28	134.11	135.62	4,629,561	+1.65(+1.23%)
May 21, 2021	135.24	135.33	133.72	133.97	3,776,700	-0.11(-0.08%)
May 20, 2021	132.53	134.59	132.25	134.08	4,514,965	+1.78(+1.35%)
May 19, 2021	131.36	132.61	130.47	132.30	6,813,383	-0.64(-0.48%)
May 18, 2021	137.84	137.84	132.80	132.94	8,362,854	-5.12(-3.71%)
May 17, 2021	138.01	138.32	137.04	138.06	5,536,446	-1.30(-0.93%)
May 14, 2021	136.94	140.90	136.78	139.36	5,413,874	+3.35(+2.46%)
May 13, 2021	134.97	136.97	134.37	136.01	3,795,983	+1.46(+1.08%)
May 12, 2021	133.90	135.28	133.77	134.55	3,964,055	-1.34(-0.99%)
May 11, 2021	133.04	136.14	132.61	135.89	3,200,534	+2.16(+1.61%)
May 10, 2021	136.22	137.59	133.62	133.73	5,332,277	-3.26(-2.38%)
May 07, 2021	136.46	138.05	136.24	136.99	5,922,066	+0.24(+0.17%)
May 06, 2021	131.64	136.86	130.19	136.76	8,276,354	+4.68(+3.54%)
May 05, 2021	129.45	133.26	129.41	132.08	8,939,472	+5.56(+4.40%)
May 04, 2021	128.83	129.13	125.15	126.52	4,964,065	-2.92(-2.26%)
May 03, 2021	130.55	130.75	128.91	129.44	4,257,842	-0.67(-0.51%)
Apr 30, 2021	131.02	131.15	129.50	130.11	4,202,629	-1.85(-1.40%)
Apr 29, 2021	130.13	132.02	130.13	131.96	3,454,662	+1.90(+1.46%)
Apr 28, 2021	130.33	130.60	129.52	130.06	2,042,485	-0.83(-0.63%)
Apr 27, 2021	131.08	131.20	129.47	130.89	3,055,226	+0.41(+0.32%)
Apr 26, 2021	131.37	131.37	129.88	130.47	2,763,989	-0.81(-0.61%)
Apr 23, 2021	129.74	131.86	129.39	131.28	3,072,456	+1.56(+1.21%)
Apr 22, 2021	129.98	130.85	128.59	129.72	3,375,587	-0.38(-0.30%)
Apr 21, 2021	128.96	130.47	127.83	130.10	3,420,422	+1.55(+1.20%)
Apr 20, 2021	129.69	129.69	126.52	128.56	3,384,105	-1.42(-1.09%)
Apr 19, 2021	131.55	131.60	129.90	129.97	2,615,788	-1.04(-0.80%)
Apr 16, 2021	129.97	131.51	129.31	131.02	3,595,145	+1.56(+1.20%)
Apr 15, 2021	129.10	129.79	128.13	129.46	3,291,442	+1.55(+1.21%)
Apr 14, 2021	128.68	128.79	127.63	127.92	2,966,626	-0.88(-0.68%)
Apr 13, 2021	128.31	129.19	127.69	128.79	4,586,262	+0.03(+0.02%)
Apr 12, 2021	126.53	129.00	126.27	128.76	2,472,423	+1.70(+1.34%)
Apr 09, 2021	128.53	128.53	126.22	127.06	2,425,367	-1.06(-0.83%)
Apr 08, 2021	128.88	128.91	127.63	128.12	2,460,313	+0.09(+0.07%)
Apr 07, 2021	128.91	129.10	127.12	128.03	3,104,305	-1.39(-1.07%)
Apr 06, 2021	128.38	129.97	128.38	129.42	4,982,628	+0.03(+0.02%)
Apr 05, 2021	126.51	129.65	126.27	129.39	4,382,520	+3.69(+2.94%)
Apr 01, 2021	123.94	125.71	122.94	125.70	4,348,051	+2.32(+1.88%)
Mar 31, 2021	122.35	124.00	122.25	123.38	4,223,838	+0.64(+0.52%)
Mar 30, 2021	121.64	123.47	120.41	122.73	4,663,773	+1.16(+0.96%)
Mar 29, 2021	120.69	122.77	120.04	121.57	3,306,372	+0.46(+0.38%)
Mar 26, 2021	121.98	122.81	119.17	121.11	4,341,044	-0.48(-0.40%)
Mar 25, 2021	122.31	122.38	119.30	121.59	4,325,008	+1.10(+0.92%)
Mar 24, 2021	123.36	123.39	120.44	120.49	3,729,663	-2.00(-1.63%)
Mar 23, 2021	125.00	125.38	122.32	122.49	3,709,736	-1.69(-1.36%)
Mar 22, 2021	122.75	125.16	122.73	124.18	4,925,976	+1.89(+1.55%)
Mar 19, 2021	122.82	123.79	121.08	122.29	8,985,628	-0.71(-0.58%)
Mar 18, 2021	123.46	124.61	122.91	123.00	3,894,559	-2.35(-1.88%)
Mar 17, 2021	124.40	126.06	123.60	125.35	3,525,600	-0.47(-0.38%)
Mar 16, 2021	123.88	126.84	122.93	125.83	4,501,959	+2.12(+1.71%)
Mar 15, 2021	126.36	126.61	122.18	123.71	5,686,964	-1.47(-1.17%)
Mar 12, 2021	124.64	125.72	122.78	125.18	6,217,523	+1.11(+0.90%)
Mar 11, 2021	125.91	128.21	121.99	124.06	8,959,789	-1.40(-1.12%)
Mar 10, 2021	126.24	127.15	124.13	125.46	4,090,081	+1.08(+0.87%)
Mar 09, 2021	127.05	127.86	123.54	124.38	6,503,096	-0.74(-0.59%)
Mar 08, 2021	122.19	126.50	121.96	125.12	7,530,198	+2.34(+1.91%)
Mar 05, 2021	118.19	123.43	116.73	122.78	8,067,598	+5.98(+5.12%)
Mar 04, 2021	117.37	119.66	115.62	116.80	4,956,984	-0.23(-0.19%)
Mar 03, 2021	119.58	120.08	116.81	117.02	5,472,159	-3.55(-2.95%)
Mar 02, 2021	122.01	122.66	120.55	120.58	4,871,510	-1.10(-0.91%)
Mar 01, 2021	118.47	122.04	118.43	121.68	5,903,216	+3.55(+3.00%)
Feb 26, 2021	117.92	119.80	117.06	118.14	5,197,331	-0.91(-0.76%)
Feb 25, 2021	122.59	123.42	117.91	119.04	11,509,425	+1.49(+1.26%)
Feb 24, 2021	115.92	117.68	114.98	117.56	4,479,343	+0.16(+0.13%)
Feb 23, 2021	116.08	117.82	114.12	117.40	6,488,803	+1.29(+1.11%)
Feb 22, 2021	117.33	118.02	115.61	116.11	5,217,142	-2.16(-1.82%)
Feb 19, 2021	121.22	121.83	117.58	118.26	5,038,098	-2.90(-2.39%)
Feb 18, 2021	119.00	121.36	117.77	121.16	6,220,961	+1.71(+1.43%)
Feb 17, 2021	120.03	121.07	118.98	119.45	6,201,772	-0.69(-0.57%)
Feb 16, 2021	121.10	121.49	119.53	120.14	4,311,663	-1.66(-1.36%)
Feb 12, 2021	121.92	122.15	120.80	121.79	2,755,106	-0.71(-0.58%)
Feb 11, 2021	123.51	123.53	121.57	122.50	3,133,010	-0.09(-0.07%)
Feb 10, 2021	123.20	123.74	122.42	122.59	2,922,724	+0.04(+0.03%)
Feb 09, 2021	124.00	124.06	122.14	122.55	3,392,151	-1.62(-1.31%)
Feb 08, 2021	124.27	124.33	120.67	124.17	5,830,506	+0.81(+0.65%)
Feb 05, 2021	127.05	127.61	122.65	123.36	10,479,154	-5.24(-4.07%)
Feb 04, 2021	128.32	128.85	127.39	128.60	7,499,683	+1.21(+0.95%)
Feb 03, 2021	129.84	130.62	126.78	127.39	3,970,939	-2.48(-1.91%)
Feb 02, 2021	126.66	130.39	126.11	129.87	3,507,685	+3.42(+2.70%)
Feb 01, 2021	124.36	127.37	123.30	126.46	4,132,402	+2.30(+1.86%)
Jan 29, 2021	123.96	127.25	123.45	124.15	4,668,651	-1.66(-1.32%)
Jan 28, 2021	123.87	127.62	122.60	125.82	5,073,961	+4.43(+3.65%)
Jan 27, 2021	126.99	128.01	120.58	121.39	7,129,503	-8.02(-6.19%)
Jan 26, 2021	128.03	130.68	128.01	129.40	3,268,686	+0.31(+0.24%)
Jan 25, 2021	128.75	130.38	127.69	129.10	2,937,513	+0.73(+0.57%)
Jan 22, 2021	128.45	129.31	127.15	128.37	2,540,324	-0.04(-0.03%)
Jan 21, 2021	130.68	130.68	127.86	128.41	2,729,491	-1.87(-1.44%)
Jan 20, 2021	128.13	130.40	127.52	130.28	4,295,127	+2.41(+1.89%)
Jan 19, 2021	126.72	128.44	125.18	127.86	4,094,837	+2.53(+2.02%)
Jan 15, 2021	122.84	125.94	122.84	125.33	4,814,582	+2.55(+2.08%)
Jan 14, 2021	127.06	128.43	122.01	122.78	6,456,289	-3.75(-2.97%)
Jan 13, 2021	127.17	127.92	126.49	126.54	2,961,165	-0.19(-0.15%)
Jan 12, 2021	130.85	131.43	125.72	126.72	5,457,507	-4.17(-3.19%)
Jan 11, 2021	131.95	133.47	130.72	130.90	3,131,594	-2.10(-1.58%)
Jan 08, 2021	131.22	133.13	130.21	133.00	2,996,902	+1.84(+1.40%)
Jan 07, 2021	131.76	133.38	131.12	131.15	5,004,396	+1.63(+1.26%)
Jan 06, 2021	128.72	129.96	127.63	129.52	4,553,676	-0.31(-0.24%)
Jan 05, 2021	129.93	130.22	128.47	129.84	2,583,703	-0.57(-0.44%)
Jan 04, 2021	132.25	132.92	128.47	130.41	3,486,440	-2.38(-1.79%)
Dec 31, 2020		132.79	132.79	132.79	1,699,086	+1.55(+1.18%)
Dec 30, 2020	131.48	131.78	130.49	131.24	1,699,086	+0.14(+0.11%)
Dec 29, 2020	131.48	131.92	129.64	131.10	1,697,964	+0.14(+0.11%)
Dec 28, 2020	132.18	132.70	129.39	130.97	2,608,365	+0.08(+0.06%)
Dec 24, 2020	130.75	131.78	130.56	130.89	915,085	+0.68(+0.52%)
Dec 23, 2020	130.23	130.84	128.95	130.21	2,185,731	-0.02(-0.02%)
Dec 22, 2020	129.91	130.40	128.27	130.23	3,108,971	+2.00(+1.56%)
Dec 21, 2020	128.01	129.22	125.68	128.23	3,309,947	-1.67(-1.29%)
Dec 18, 2020	128.31	130.12	127.53	129.90	8,919,213	+1.88(+1.47%)
Dec 17, 2020	128.33	128.76	127.67	128.02	4,195,887	+0.20(+0.15%)
Dec 16, 2020	128.65	128.65	127.14	127.83	3,312,599	-0.19(-0.15%)
Dec 15, 2020	127.72	128.71	126.81	128.01	2,951,011	+0.63(+0.49%)
Dec 14, 2020	129.02	130.94	127.25	127.38	5,378,944	-1.84(-1.42%)
Dec 11, 2020	128.57	129.62	127.71	129.22	2,442,529	+0.66(+0.51%)
Dec 10, 2020	128.73	129.86	128.05	128.56	4,228,924	-0.55(-0.43%)
Dec 09, 2020	131.83	131.83	128.57	129.12	3,717,091	-2.00(-1.52%)
Dec 08, 2020	130.80	131.39	129.81	131.12	2,480,220	+0.19(+0.14%)
Dec 07, 2020	130.06	131.05	129.90	130.93	2,677,645	+1.14(+0.88%)
Dec 04, 2020	129.62	129.96	128.68	129.79	2,060,592	+0.60(+0.47%)
Dec 03, 2020	129.64	130.94	129.09	129.19	3,643,527	-1.92(-1.46%)
Dec 02, 2020	131.60	132.19	130.39	131.10	2,972,156	-0.58(-0.44%)
Dec 01, 2020	130.89	131.89	130.22	131.69	4,028,747	+0.78(+0.59%)
Nov 30, 2020	129.88	131.02	128.14	130.91	5,832,077	+1.02(+0.79%)
Nov 27, 2020	127.15	130.44	126.90	129.88	2,313,660	+3.11(+2.45%)
Nov 25, 2020	126.82	127.65	125.80	126.77	3,617,892	+0.67(+0.53%)
Nov 24, 2020	125.52	127.05	123.84	126.10	4,766,790	+0.18(+0.14%)
Nov 23, 2020	127.89	128.16	124.97	125.93	4,240,243	-1.77(-1.39%)
Nov 20, 2020	127.68	128.35	126.40	127.70	4,456,306	+0.48(+0.38%)
Nov 19, 2020	125.35	128.24	125.17	127.22	2,462,745	+1.32(+1.05%)
Nov 18, 2020	127.65	128.51	125.89	125.90	3,271,943	-1.13(-0.89%)
Nov 17, 2020	128.60	130.31	126.75	127.03	3,704,554	+0.34(+0.27%)
Nov 16, 2020	127.84	128.12	125.61	126.68	3,493,537	+0.41(+0.33%)
Nov 13, 2020	125.38	126.56	124.38	126.27	3,452,667	+1.40(+1.12%)
Nov 12, 2020	123.49	125.85	122.82	124.87	3,613,138	+1.64(+1.33%)
Nov 11, 2020	120.76	124.10	120.17	123.24	3,991,061	+3.38(+2.82%)
Nov 10, 2020	117.21	121.36	116.79	119.86	4,523,557	-1.04(-0.86%)
Nov 09, 2020	123.56	125.02	120.70	120.90	6,284,858	-0.77(-0.63%)
Nov 06, 2020	125.06	125.09	120.83	121.67	9,069,917	+6.20(+5.37%)
Nov 05, 2020	115.77	117.49	114.50	115.47	7,768,378	+1.22(+1.07%)
Nov 04, 2020	112.17	115.09	111.09	114.25	5,102,517	+4.83(+4.41%)
Nov 03, 2020	109.55	110.67	109.02	109.42	3,392,808	+0.72(+0.66%)
Nov 02, 2020	109.44	109.44	107.09	108.70	3,193,220	+0.81(+0.75%)
Oct 30, 2020	107.20	108.08	105.92	107.89	4,103,819	+0.06(+0.05%)
Oct 29, 2020	107.61	109.34	107.24	107.84	2,939,101	-0.29(-0.26%)
Oct 28, 2020	109.60	110.22	107.98	108.12	3,718,520	-2.97(-2.68%)
Oct 27, 2020	110.07	111.82	109.43	111.10	2,669,643	+1.02(+0.93%)
Oct 26, 2020	109.48	110.33	108.34	110.07	2,807,528	-0.59(-0.53%)
Oct 23, 2020	110.78	110.90	109.20	110.66	2,304,520	+0.73(+0.66%)
Oct 22, 2020	111.05	112.02	109.19	109.93	3,660,354	-0.77(-0.69%)
Oct 21, 2020	110.95	112.05	110.50	110.70	3,075,592	-0.64(-0.57%)
Oct 20, 2020	112.16	112.47	110.98	111.34	2,786,732	+0.31(+0.28%)
Oct 19, 2020	113.70	113.78	110.30	111.03	3,083,566	-2.18(-1.92%)
Oct 16, 2020	114.04	115.00	113.09	113.20	3,821,199	-0.33(-0.30%)
Oct 15, 2020	114.04	115.16	112.33	113.54	3,338,522	-1.35(-1.17%)
Oct 14, 2020	120.19	120.37	114.67	114.89	6,742,698	-4.83(-4.03%)
Oct 13, 2020	118.95	121.53	118.23	119.71	5,408,567	+1.48(+1.25%)
Oct 12, 2020	116.26	119.50	115.61	118.23	6,599,367	+2.80(+2.42%)
Oct 09, 2020	113.81	115.72	113.75	115.44	3,391,939	+1.71(+1.51%)
Oct 08, 2020	113.13	113.83	112.53	113.72	2,289,718	+1.25(+1.11%)
Oct 07, 2020	111.29	112.77	110.90	112.47	3,419,625	+1.74(+1.57%)
Oct 06, 2020	111.87	112.72	110.09	110.73	3,387,235	-2.32(-2.05%)
Oct 05, 2020	111.73	113.23	111.69	113.05	2,698,576	+1.37(+1.23%)
Oct 02, 2020	112.66	113.93	111.27	111.68	4,077,212	-2.28(-2.00%)
Oct 01, 2020	113.24	114.65	112.15	113.96	4,373,479	+1.35(+1.20%)
Sep 30, 2020	111.63	113.33	110.30	112.61	5,254,703	+0.83(+0.74%)
Sep 29, 2020	112.60	113.08	111.56	111.78	3,271,140	-0.71(-0.63%)
Sep 28, 2020	111.14	112.73	110.77	112.49	5,941,372	+2.19(+1.98%)
Sep 25, 2020	108.56	110.84	108.03	110.31	5,214,697	+1.45(+1.33%)
Sep 24, 2020	106.56	110.44	106.50	108.86	4,249,845	+1.53(+1.42%)
Sep 23, 2020	111.08	111.11	107.00	107.33	3,597,002	-3.34(-3.02%)
Sep 22, 2020	109.93	110.89	108.95	110.67	4,399,303	+1.79(+1.65%)
Sep 21, 2020	108.24	108.98	107.24	108.88	4,632,993	-0.15(-0.14%)
Sep 18, 2020	110.50	110.93	106.14	109.03	8,959,834	-1.17(-1.06%)
Sep 17, 2020	109.24	111.07	108.43	110.20	5,950,221	-1.82(-1.63%)
Sep 16, 2020	114.63	115.62	111.76	112.02	5,848,351	-2.14(-1.87%)
Sep 15, 2020	111.39	114.38	110.76	114.16	4,896,726	+3.60(+3.26%)
Sep 14, 2020	111.22	111.76	109.93	110.55	4,000,561	+0.68(+0.62%)
Sep 11, 2020	110.56	111.69	108.76	109.88	3,146,386	-0.14(-0.13%)
Sep 10, 2020	111.38	113.19	109.55	110.01	3,921,557	-1.46(-1.31%)
Sep 09, 2020	109.93	112.81	109.93	111.47	4,086,772	+1.61(+1.46%)
Sep 08, 2020	110.91	112.11	109.38	109.86	5,773,725	-2.68(-2.38%)
Sep 04, 2020	113.72	114.23	110.50	112.54	4,763,704	-0.54(-0.48%)
Sep 03, 2020	116.89	117.33	112.19	113.08	4,480,103	-3.98(-3.40%)
Sep 02, 2020	116.03	117.38	115.35	117.06	3,656,203	+1.95(+1.69%)
Sep 01, 2020	114.85	115.54	114.18	115.11	2,984,134	+0.22(+0.19%)
Aug 31, 2020	113.72	115.32	113.65	114.90	3,987,030	+0.41(+0.36%)
Aug 28, 2020	113.49	114.57	113.12	114.48	2,841,425	+1.00(+0.88%)
Aug 27, 2020	114.84	114.84	113.24	113.48	2,503,091	-0.94(-0.82%)
Aug 26, 2020	113.35	114.46	112.99	114.41	2,999,065	+0.77(+0.68%)
Aug 25, 2020	113.79	113.79	112.85	113.65	2,358,188	+0.15(+0.13%)
Aug 24, 2020	113.27	114.32	113.00	113.50	2,755,895	+0.25(+0.22%)
Aug 21, 2020	112.59	113.49	111.65	113.25	2,885,093	-0.38(-0.34%)
Aug 20, 2020	112.81	114.09	112.76	113.64	2,303,593	+0.26(+0.23%)
Aug 19, 2020	114.91	115.14	113.16	113.38	2,741,866	-0.87(-0.76%)
Aug 18, 2020	115.88	115.93	114.09	114.25	2,399,938	-0.84(-0.73%)
Aug 17, 2020	114.21	115.53	114.05	115.08	3,360,116	+1.36(+1.19%)
Aug 14, 2020	113.93	114.32	112.58	113.72	2,059,170	+0.12(+0.10%)
Aug 13, 2020	113.39	115.36	113.13	113.61	3,077,432	+0.12(+0.10%)
Aug 12, 2020	112.52	114.46	112.33	113.49	3,567,252	+1.64(+1.46%)
Aug 11, 2020	114.31	114.42	111.55	111.85	4,836,629	-2.44(-2.14%)
Aug 10, 2020	113.30	114.87	111.86	114.30	4,887,341	+0.97(+0.85%)
Aug 07, 2020	111.51	116.20	111.36	113.33	13,984,832	+6.88(+6.47%)
Aug 06, 2020	105.68	106.64	105.54	106.45	4,071,968	+0.20(+0.19%)
Aug 05, 2020	107.08	107.49	105.62	106.25	3,162,109	-0.48(-0.45%)
Aug 04, 2020	105.00	106.76	104.75	106.73	3,036,972	+1.49(+1.41%)
Aug 03, 2020	106.33	107.08	105.19	105.25	4,618,747	-0.49(-0.47%)
Jul 31, 2020	104.02	105.78	103.44	105.74	4,183,436	+1.87(+1.80%)
Jul 30, 2020	103.12	104.33	102.99	103.87	2,731,321	-0.30(-0.28%)
Jul 29, 2020	103.61	104.74	102.94	104.16	3,662,178	+1.24(+1.20%)
Jul 28, 2020	103.39	103.89	102.41	102.92	3,725,314	-1.51(-1.44%)
Jul 27, 2020	102.93	104.65	102.75	104.43	8,081,239	+1.10(+1.07%)
Jul 24, 2020	102.92	103.62	102.64	103.33	5,067,345	+0.41(+0.40%)
Jul 23, 2020	103.60	103.67	102.77	102.91	6,743,389	-0.41(-0.40%)
Jul 22, 2020	104.05	104.72	103.14	103.33	4,727,397	-0.64(-0.62%)
Jul 21, 2020	104.72	104.85	103.64	103.97	3,658,290	-0.55(-0.53%)
Jul 20, 2020	103.79	104.66	103.42	104.52	3,688,484	+0.78(+0.75%)
Jul 17, 2020	103.27	104.11	102.50	103.74	4,071,424	+0.85(+0.82%)
Jul 16, 2020	102.90	103.26	101.85	102.89	5,840,411	-0.42(-0.41%)
Jul 15, 2020	103.90	104.46	102.93	103.32	4,545,526	-0.46(-0.45%)
Jul 14, 2020	101.99	104.91	101.99	103.78	8,004,276	+0.86(+0.83%)
Jul 13, 2020	105.26	105.91	102.64	102.92	5,842,026	-2.49(-2.36%)
Jul 10, 2020	104.20	105.55	103.68	105.41	4,628,640	+0.87(+0.83%)
Jul 09, 2020	105.03	105.09	103.44	104.55	4,017,924	-0.43(-0.41%)
Jul 08, 2020	104.63	105.00	103.75	104.98	4,366,789	+0.80(+0.77%)
Jul 07, 2020	104.81	105.95	103.94	104.18	5,658,982	-0.96(-0.92%)
Jul 06, 2020	104.97	106.03	104.58	105.15	5,338,128	+0.76(+0.73%)
Jul 02, 2020	105.36	105.70	103.74	104.39	6,511,414	-0.12(-0.11%)
Jul 01, 2020	104.06	104.63	102.26	104.51	9,747,632	+1.95(+1.90%)
Jun 30, 2020	104.28	104.58	102.41	102.56	11,001,258	-1.78(-1.71%)
Jun 29, 2020	104.17	104.64	102.36	104.34	9,238,120	+0.75(+0.72%)
Jun 26, 2020	107.48	108.17	103.13	103.59	25,761,414	-4.91(-4.53%)
Jun 25, 2020	107.24	109.88	106.85	108.51	56,265,676	+1.73(+1.62%)
Jun 24, 2020	103.85	107.47	102.97	106.77	67,941,336	+1.25(+1.19%)
Jun 23, 2020	102.11	108.77	101.92	105.52	23,253,498	+2.23(+2.15%)
Jun 22, 2020	105.23	107.04	103.30	103.30	5,166,153	-1.97(-1.87%)
Jun 19, 2020	105.70	107.33	104.76	105.27	9,412,147	+0.50(+0.48%)
Jun 18, 2020	102.23	105.21	101.67	104.76	4,771,242	+3.70(+3.66%)
Jun 17, 2020	101.43	103.20	100.78	101.06	3,815,217	-0.26(-0.25%)
Jun 16, 2020	102.41	102.41	98.58	101.32	5,856,535	-1.76(-1.71%)
Jun 15, 2020	99.77	103.58	99.19	103.08	3,903,001	+2.33(+2.32%)
Jun 12, 2020	102.66	103.44	98.73	100.75	5,371,290	+1.40(+1.41%)
Jun 11, 2020	103.05	103.70	99.20	99.35	7,808,584	-4.82(-4.63%)
Jun 10, 2020	101.24	105.09	101.24	104.17	6,370,305	+2.56(+2.52%)
Jun 09, 2020	100.62	101.96	100.22	101.61	5,115,045	-1.25(-1.22%)
Jun 08, 2020	99.20	103.50	98.91	102.86	5,121,975	+3.28(+3.29%)
Jun 05, 2020	99.75	101.39	98.96	99.58	4,019,734	+0.95(+0.96%)
Jun 04, 2020	99.99	100.14	98.26	98.64	2,573,676	-1.02(-1.03%)
Jun 03, 2020	99.37	100.79	98.91	99.66	3,814,185	+0.79(+0.80%)
Jun 02, 2020	97.15	98.96	97.00	98.88	4,793,458	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.