Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
May 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.01(+16.67%) |
May 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
May 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 10,625 | -0.01(-5.88%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,950 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+5.88%) |
Mar 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 21,935 | -0.01(-15.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,700 | +0.01(+5.26%) |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
Mar 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.01(+16.67%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,300 | -0.01(-5.26%) |
Mar 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 50 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,600 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,340 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 26, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 112,100 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1100 | 0.1150 | 0.0900 | 0.1000 | 116,600 | -0.01(-13.04%) |
Feb 23, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,888 | +0.01(+15.00%) |
Feb 22, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,654 | -0.00(-4.76%) |
Feb 09, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Feb 08, 2021 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 43,500 | -0.01(-10.00%) |
Feb 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 01, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 62,700 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Jan 27, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-8.70%) | |
Jan 26, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 15,500 | -0.02(-14.81%) |
Jan 25, 2021 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 11,500 | +0.03(+22.73%) |
Jan 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,000 | -0.02(-15.38%) |
Jan 20, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Dec 29, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,900 | +0.00(+0.00%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | -0.02(-15.38%) |
Dec 11, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.01(+9.09%) |
Dec 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Dec 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,000 | +0.01(+9.09%) |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.01(+10.00%) |
Nov 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Nov 25, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+13.64%) |
Nov 24, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 7,500 | +0.00(+0.00%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 70,050 | -0.05(-31.25%) |
Nov 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1600 | 0.1600 | 0.1600 | 300 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 800 | +0.00(+0.00%) |
Nov 16, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,000 | -0.01(-5.88%) |
Nov 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Nov 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | +0.01(+6.06%) |
Nov 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 44,000 | -0.01(-2.94%) |
Nov 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Oct 29, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | -0.01(-5.56%) |
Oct 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Oct 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.01(+3.03%) |
Oct 09, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-5.71%) | |
Oct 08, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 69,700 | +0.01(+6.06%) |
Oct 07, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 42,500 | +0.01(+3.13%) |
Oct 06, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | -0.01(-3.03%) |
Oct 02, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Sep 25, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 27,000 | +0.02(+9.68%) |
Sep 23, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 44,000 | -0.02(-8.82%) |
Sep 21, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,800 | +0.00(+0.00%) |
Sep 11, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 9,500 | -0.01(-5.88%) |
Sep 10, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,900 | +0.01(+3.03%) |
Sep 08, 2020 | 0.1650 | 0.1650 | 0.1650 | 150 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+6.45%) | |
Sep 03, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,080 | -0.01(-3.13%) |
Sep 02, 2020 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 39,500 | +0.01(+6.67%) |
Sep 01, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 5,500 | +0.01(+3.45%) |
Aug 31, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 2,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,900 | +0.02(+20.83%) |
Aug 27, 2020 | 0.1250 | 0.1400 | 0.1200 | 0.1200 | 108,000 | +0.00(+4.35%) |
Aug 24, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 63,900 | -0.01(-8.00%) |
Aug 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+8.70%) | |
Aug 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 244 | +0.00(+0.00%) | |
Aug 14, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Aug 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 06, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 12,000 | -0.01(-3.57%) |
Aug 05, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 12,400 | +0.01(+3.70%) |
Aug 04, 2020 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 14,400 | +0.02(+17.39%) |
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 700 | -0.00(-4.17%) |
Jul 27, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Jul 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,734 | -0.00(-4.17%) |
Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,300 | +0.01(+9.09%) |
Jul 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,100 | -0.01(-8.33%) |
Jul 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) | |
Jul 06, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,300 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,100 | +0.01(+10.00%) |
Jun 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 16,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 13,010 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Jun 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Jun 09, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 20,999 | +0.00(+0.00%) |
Jun 08, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 35,000 | +0.01(+10.00%) |
Jun 05, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 18,383 | -0.01(-9.09%) |
Jun 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+15.79%) |