Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 116.75 | 118.82 | 116.33 | 118.67 | 651,337 | +1.28(+1.09%) |
Oct 28, 2021 | 116.69 | 117.72 | 116.39 | 117.39 | 530,476 | +1.12(+0.96%) |
Oct 27, 2021 | 119.19 | 119.16 | 116.26 | 116.27 | 598,941 | -3.32(-2.77%) |
Oct 26, 2021 | 119.66 | 119.58 | 385,022 | +0.35(+0.29%) | ||
Oct 25, 2021 | 119.96 | 120.56 | 119.05 | 119.23 | 418,494 | -0.70(-0.58%) |
Oct 22, 2021 | 119.56 | 120.27 | 119.33 | 119.93 | 374,433 | +0.59(+0.50%) |
Oct 21, 2021 | 119.32 | 119.74 | 118.60 | 119.34 | 461,997 | +0.45(+0.38%) |
Oct 20, 2021 | 116.44 | 119.89 | 116.44 | 118.89 | 640,940 | +2.34(+2.01%) |
Oct 19, 2021 | 115.83 | 117.07 | 115.48 | 116.55 | 519,567 | +1.42(+1.23%) |
Oct 18, 2021 | 115.83 | 116.64 | 114.56 | 115.13 | 604,330 | -1.44(-1.24%) |
Oct 15, 2021 | 117.32 | 118.33 | 116.52 | 116.57 | 1,013,825 | -0.24(-0.21%) |
Oct 14, 2021 | 116.38 | 117.39 | 115.27 | 116.81 | 731,176 | +1.24(+1.07%) |
Oct 13, 2021 | 115.75 | 115.90 | 112.78 | 115.58 | 1,039,589 | -0.87(-0.74%) |
Oct 12, 2021 | 118.49 | 118.69 | 115.43 | 116.44 | 1,092,061 | -2.60(-2.18%) |
Oct 11, 2021 | 116.43 | 120.35 | 116.24 | 119.04 | 1,454,446 | +2.95(+2.54%) |
Oct 08, 2021 | 115.27 | 116.59 | 114.89 | 116.09 | 683,913 | +0.78(+0.67%) |
Oct 07, 2021 | 114.03 | 116.07 | 113.81 | 115.31 | 699,080 | +1.62(+1.43%) |
Oct 06, 2021 | 114.55 | 115.23 | 111.59 | 113.69 | 945,926 | -1.66(-1.44%) |
Oct 05, 2021 | 115.22 | 116.90 | 114.62 | 115.35 | 750,650 | +0.27(+0.24%) |
Oct 04, 2021 | 116.70 | 118.14 | 114.26 | 115.08 | 952,249 | -1.44(-1.23%) |
Oct 01, 2021 | 116.57 | 117.55 | 115.33 | 116.52 | 1,040,526 | +0.35(+0.30%) |
Sep 30, 2021 | 119.84 | 120.44 | 116.16 | 116.17 | 1,068,143 | -2.97(-2.49%) |
Sep 29, 2021 | 118.06 | 119.69 | 118.06 | 119.14 | 746,017 | +1.18(+1.00%) |
Sep 28, 2021 | 119.51 | 119.58 | 117.82 | 117.96 | 858,274 | -1.30(-1.09%) |
Sep 27, 2021 | 118.77 | 119.92 | 118.73 | 119.26 | 631,409 | +0.32(+0.27%) |
Sep 24, 2021 | 119.26 | 119.66 | 118.58 | 118.94 | 427,997 | -0.24(-0.20%) |
Sep 23, 2021 | 119.09 | 120.25 | 118.75 | 119.18 | 823,922 | +0.45(+0.38%) |
Sep 22, 2021 | 118.80 | 119.94 | 118.39 | 118.74 | 854,247 | +0.57(+0.48%) |
Sep 21, 2021 | 119.35 | 120.18 | 117.67 | 118.16 | 823,251 | -0.46(-0.39%) |
Sep 20, 2021 | 119.37 | 119.71 | 117.20 | 118.62 | 895,603 | -1.46(-1.21%) |
Sep 17, 2021 | 120.38 | 121.50 | 119.60 | 120.08 | 1,744,462 | -0.74(-0.61%) |
Sep 16, 2021 | 122.78 | 123.48 | 120.79 | 120.82 | 701,412 | -1.53(-1.25%) |
Sep 15, 2021 | 119.29 | 122.42 | 118.55 | 122.34 | 719,086 | +2.63(+2.20%) |
Sep 14, 2021 | 120.59 | 121.05 | 119.34 | 119.71 | 484,207 | -0.53(-0.44%) |
Sep 13, 2021 | 119.92 | 120.41 | 119.21 | 120.24 | 644,170 | +0.81(+0.68%) |
Sep 10, 2021 | 120.11 | 120.58 | 118.54 | 119.44 | 708,230 | -0.77(-0.64%) |
Sep 09, 2021 | 120.51 | 121.56 | 120.17 | 120.20 | 503,776 | -0.69(-0.57%) |
Sep 08, 2021 | 120.77 | 121.83 | 120.13 | 120.89 | 434,424 | +0.10(+0.08%) |
Sep 07, 2021 | 121.70 | 122.00 | 119.87 | 120.80 | 524,589 | -0.91(-0.74%) |
Sep 03, 2021 | 121.58 | 122.11 | 121.47 | 121.70 | 565,142 | +0.16(+0.13%) |
Sep 02, 2021 | 119.60 | 121.57 | 119.60 | 121.55 | 686,835 | +2.24(+1.87%) |
Sep 01, 2021 | 118.80 | 119.45 | 116.55 | 119.31 | 701,196 | +0.46(+0.38%) |
Aug 31, 2021 | 116.02 | 119.47 | 116.02 | 118.85 | 841,197 | +2.62(+2.25%) |
Aug 30, 2021 | 116.29 | 117.17 | 116.07 | 116.24 | 393,770 | -0.36(-0.31%) |
Aug 27, 2021 | 114.46 | 116.97 | 113.97 | 116.60 | 843,047 | +3.00(+2.64%) |
Aug 26, 2021 | 114.82 | 114.83 | 112.63 | 113.60 | 880,732 | -1.25(-1.08%) |
Aug 25, 2021 | 114.59 | 115.59 | 113.32 | 114.85 | 923,951 | +0.09(+0.08%) |
Aug 24, 2021 | 116.22 | 116.22 | 114.61 | 114.76 | 903,440 | -1.63(-1.40%) |
Aug 23, 2021 | 116.86 | 116.94 | 115.72 | 116.39 | 458,495 | +0.14(+0.12%) |
Aug 20, 2021 | 115.70 | 116.66 | 115.37 | 116.26 | 471,255 | +0.27(+0.23%) |
Aug 19, 2021 | 114.70 | 117.34 | 114.52 | 115.98 | 733,024 | +0.66(+0.57%) |
Aug 18, 2021 | 117.61 | 117.74 | 115.29 | 115.32 | 565,626 | -2.30(-1.95%) |
Aug 17, 2021 | 116.69 | 117.85 | 116.14 | 117.62 | 801,790 | +0.85(+0.72%) |
Aug 16, 2021 | 116.41 | 117.60 | 115.97 | 116.77 | 589,800 | +0.49(+0.42%) |
Aug 13, 2021 | 116.46 | 116.92 | 115.03 | 116.29 | 879,069 | -0.03(-0.02%) |
Aug 12, 2021 | 115.84 | 116.78 | 114.56 | 116.31 | 815,368 | +0.77(+0.67%) |
Aug 11, 2021 | 115.70 | 116.31 | 114.42 | 115.54 | 986,152 | +0.26(+0.23%) |
Aug 10, 2021 | 116.15 | 116.30 | 113.68 | 115.28 | 1,021,427 | -1.22(-1.05%) |
Aug 09, 2021 | 116.90 | 118.10 | 115.50 | 116.50 | 647,542 | -0.40(-0.34%) |
Aug 06, 2021 | 118.17 | 118.26 | 115.92 | 116.90 | 1,152,369 | -1.21(-1.03%) |
Aug 05, 2021 | 121.80 | 122.18 | 115.79 | 118.11 | 2,052,609 | -3.55(-2.92%) |
Aug 04, 2021 | 119.92 | 124.87 | 119.74 | 121.65 | 1,763,085 | +1.78(+1.49%) |
Aug 03, 2021 | 119.03 | 120.47 | 118.62 | 119.87 | 903,223 | +0.95(+0.80%) |
Aug 02, 2021 | 118.48 | 119.48 | 117.47 | 118.92 | 842,727 | +0.54(+0.46%) |
Jul 30, 2021 | 119.00 | 119.42 | 118.22 | 118.38 | 805,756 | -0.52(-0.44%) |
Jul 29, 2021 | 118.21 | 119.16 | 117.33 | 118.90 | 609,170 | +1.33(+1.13%) |
Jul 28, 2021 | 117.63 | 117.88 | 116.60 | 117.57 | 571,453 | -0.07(-0.06%) |
Jul 27, 2021 | 116.68 | 117.98 | 116.01 | 117.64 | 569,803 | +0.60(+0.51%) |
Jul 26, 2021 | 117.71 | 118.69 | 116.58 | 117.04 | 644,813 | -0.50(-0.43%) |
Jul 23, 2021 | 116.32 | 118.76 | 116.19 | 117.55 | 987,325 | +1.42(+1.23%) |
Jul 22, 2021 | 114.55 | 116.32 | 113.96 | 116.12 | 989,777 | +1.57(+1.37%) |
Jul 21, 2021 | 113.19 | 114.75 | 113.07 | 114.55 | 1,672,360 | +1.68(+1.48%) |
Jul 20, 2021 | 114.82 | 116.08 | 112.74 | 112.88 | 2,192,428 | +3.77(+3.45%) |
Jul 19, 2021 | 108.61 | 109.79 | 107.89 | 109.11 | 850,090 | -0.27(-0.25%) |
Jul 16, 2021 | 109.86 | 110.23 | 109.11 | 109.38 | 430,048 | -0.27(-0.25%) |
Jul 15, 2021 | 109.29 | 110.49 | 109.29 | 109.65 | 781,326 | -0.39(-0.35%) |
Jul 14, 2021 | 110.48 | 110.78 | 109.77 | 110.04 | 614,762 | -0.63(-0.57%) |
Jul 13, 2021 | 111.71 | 112.23 | 110.60 | 110.67 | 873,813 | -1.30(-1.16%) |
Jul 12, 2021 | 111.14 | 112.64 | 110.71 | 111.96 | 665,165 | +0.41(+0.36%) |
Jul 09, 2021 | 111.71 | 112.23 | 111.18 | 111.56 | 595,782 | +0.67(+0.60%) |
Jul 08, 2021 | 110.62 | 111.28 | 109.74 | 110.89 | 660,126 | -0.58(-0.52%) |
Jul 07, 2021 | 111.38 | 112.52 | 111.06 | 111.47 | 838,927 | -0.37(-0.33%) |
Jul 06, 2021 | 112.44 | 112.53 | 109.16 | 111.84 | 987,528 | -1.16(-1.03%) |
Jul 02, 2021 | 112.58 | 113.29 | 111.48 | 113.00 | 800,904 | +0.18(+0.16%) |
Jul 01, 2021 | 111.33 | 113.40 | 111.33 | 112.83 | 1,222,613 | +1.89(+1.70%) |
Jun 30, 2021 | 111.06 | 111.53 | 110.09 | 110.94 | 807,550 | +0.05(+0.04%) |
Jun 29, 2021 | 111.55 | 112.25 | 110.81 | 110.89 | 923,270 | -0.29(-0.26%) |
Jun 28, 2021 | 112.66 | 112.66 | 110.71 | 111.18 | 938,876 | -1.55(-1.38%) |
Jun 25, 2021 | 111.90 | 113.16 | 111.41 | 112.73 | 2,841,575 | +0.83(+0.75%) |
Jun 24, 2021 | 112.85 | 112.85 | 111.46 | 111.90 | 853,305 | -0.32(-0.29%) |
Jun 23, 2021 | 112.86 | 113.05 | 111.91 | 112.22 | 659,942 | -0.85(-0.75%) |
Jun 22, 2021 | 112.58 | 113.70 | 112.36 | 113.07 | 901,571 | +0.07(+0.06%) |
Jun 21, 2021 | 111.14 | 113.12 | 110.83 | 113.00 | 825,778 | +2.13(+1.92%) |
Jun 18, 2021 | 113.59 | 113.59 | 110.76 | 110.87 | 1,227,544 | -3.58(-3.12%) |
Jun 17, 2021 | 114.85 | 115.04 | 113.29 | 114.44 | 616,956 | -0.24(-0.21%) |
Jun 16, 2021 | 115.59 | 115.74 | 114.20 | 114.69 | 584,336 | -0.65(-0.56%) |
Jun 15, 2021 | 115.41 | 115.58 | 114.63 | 115.34 | 489,816 | +0.29(+0.25%) |
Jun 14, 2021 | 116.11 | 116.11 | 114.10 | 115.05 | 655,848 | -1.08(-0.93%) |
Jun 11, 2021 | 116.96 | 117.56 | 115.33 | 116.12 | 615,985 | -1.07(-0.91%) |
Jun 10, 2021 | 114.33 | 117.36 | 113.93 | 117.19 | 868,507 | +3.43(+3.02%) |
Jun 09, 2021 | 114.45 | 115.22 | 113.66 | 113.76 | 685,351 | -0.48(-0.42%) |
Jun 08, 2021 | 115.20 | 115.25 | 112.89 | 114.24 | 677,785 | -0.35(-0.30%) |
Jun 07, 2021 | 113.75 | 115.45 | 113.05 | 114.59 | 805,905 | +1.30(+1.15%) |
Jun 04, 2021 | 113.27 | 113.57 | 112.35 | 113.29 | 716,881 | +0.12(+0.10%) |
Jun 03, 2021 | 111.54 | 113.61 | 111.39 | 113.17 | 1,081,333 | +1.63(+1.46%) |
Jun 02, 2021 | 111.67 | 112.26 | 110.60 | 111.55 | 1,020,127 | +0.77(+0.70%) |
Jun 01, 2021 | 110.98 | 111.12 | 109.95 | 110.77 | 824,726 | -0.41(-0.37%) |
May 28, 2021 | 112.15 | 112.40 | 110.75 | 111.18 | 950,803 | -0.26(-0.24%) |
May 27, 2021 | 111.82 | 111.86 | 110.26 | 111.44 | 2,084,109 | +0.32(+0.29%) |
May 26, 2021 | 111.37 | 111.92 | 109.18 | 111.12 | 1,471,240 | -0.30(-0.27%) |
May 25, 2021 | 114.45 | 114.87 | 111.04 | 111.42 | 1,568,238 | -3.42(-2.98%) |
May 24, 2021 | 116.74 | 117.06 | 114.71 | 114.84 | 691,237 | -1.50(-1.29%) |
May 21, 2021 | 116.95 | 118.51 | 116.32 | 116.34 | 831,915 | +0.03(+0.02%) |
May 20, 2021 | 114.83 | 116.90 | 114.59 | 116.31 | 1,095,841 | +1.26(+1.10%) |
May 19, 2021 | 113.09 | 115.24 | 111.78 | 115.06 | 1,407,241 | +1.73(+1.53%) |
May 18, 2021 | 113.77 | 114.57 | 111.70 | 113.32 | 1,318,637 | -1.12(-0.98%) |
May 17, 2021 | 112.70 | 115.13 | 110.44 | 114.44 | 1,180,666 | +1.54(+1.36%) |
May 14, 2021 | 115.66 | 115.66 | 112.80 | 112.90 | 2,551,500 | -2.42(-2.10%) |
May 13, 2021 | 116.08 | 116.70 | 115.02 | 115.33 | 1,137,839 | -0.61(-0.53%) |
May 12, 2021 | 115.89 | 116.48 | 114.97 | 115.94 | 1,053,630 | -0.01(-0.01%) |
May 11, 2021 | 118.62 | 119.06 | 115.38 | 115.94 | 1,069,846 | -3.04(-2.56%) |
May 10, 2021 | 116.35 | 120.53 | 116.26 | 118.98 | 1,013,319 | +2.31(+1.98%) |
May 07, 2021 | 114.06 | 117.17 | 113.20 | 116.68 | 1,302,116 | +3.12(+2.75%) |
May 06, 2021 | 113.34 | 114.09 | 110.12 | 113.56 | 1,709,858 | -1.15(-1.00%) |
May 05, 2021 | 115.94 | 117.11 | 111.90 | 114.71 | 4,175,892 | -6.79(-5.59%) |
May 04, 2021 | 119.66 | 121.50 | 118.73 | 121.50 | 1,325,748 | +1.99(+1.66%) |
May 03, 2021 | 117.31 | 119.98 | 117.31 | 119.51 | 1,349,230 | +2.89(+2.48%) |
Apr 30, 2021 | 116.87 | 117.87 | 116.31 | 116.62 | 1,001,660 | -0.43(-0.37%) |
Apr 29, 2021 | 116.25 | 117.19 | 115.08 | 117.05 | 836,241 | +1.85(+1.61%) |
Apr 28, 2021 | 115.00 | 115.55 | 114.05 | 115.20 | 1,032,641 | +0.51(+0.45%) |
Apr 27, 2021 | 115.17 | 115.62 | 113.70 | 114.69 | 1,260,874 | -0.90(-0.78%) |
Apr 26, 2021 | 117.57 | 117.57 | 115.38 | 115.59 | 500,034 | -1.85(-1.58%) |
Apr 23, 2021 | 116.68 | 117.61 | 116.07 | 117.44 | 565,155 | +0.73(+0.63%) |
Apr 22, 2021 | 117.28 | 117.28 | 115.70 | 116.71 | 786,345 | -0.26(-0.22%) |
Apr 21, 2021 | 116.81 | 117.45 | 116.16 | 116.97 | 537,982 | +0.64(+0.55%) |
Apr 20, 2021 | 115.17 | 116.75 | 114.95 | 116.33 | 701,905 | +0.97(+0.84%) |
Apr 19, 2021 | 115.85 | 116.62 | 114.81 | 115.36 | 1,131,764 | -0.18(-0.16%) |
Apr 16, 2021 | 115.36 | 115.76 | 114.56 | 115.55 | 1,261,242 | +0.63(+0.55%) |
Apr 15, 2021 | 114.34 | 115.40 | 113.95 | 114.92 | 1,240,579 | +1.00(+0.88%) |
Apr 14, 2021 | 112.89 | 114.29 | 112.78 | 113.92 | 1,088,719 | +0.85(+0.75%) |
Apr 13, 2021 | 112.84 | 113.21 | 112.24 | 113.07 | 1,256,538 | -0.41(-0.36%) |
Apr 12, 2021 | 112.53 | 114.41 | 112.36 | 113.47 | 1,067,109 | +0.70(+0.63%) |
Apr 09, 2021 | 111.91 | 112.89 | 111.58 | 112.77 | 729,647 | +1.31(+1.18%) |
Apr 08, 2021 | 112.24 | 112.47 | 110.83 | 111.45 | 616,983 | -0.99(-0.88%) |
Apr 07, 2021 | 112.41 | 113.09 | 111.44 | 112.45 | 793,215 | +0.47(+0.42%) |
Apr 06, 2021 | 112.96 | 113.85 | 111.76 | 111.98 | 824,281 | -0.98(-0.87%) |
Apr 05, 2021 | 113.20 | 114.00 | 111.17 | 112.96 | 1,032,996 | +0.12(+0.10%) |
Apr 01, 2021 | 113.86 | 113.92 | 110.75 | 112.84 | 1,183,036 | -1.14(-1.00%) |
Mar 31, 2021 | 114.59 | 115.38 | 113.78 | 113.98 | 1,397,028 | -0.96(-0.83%) |
Mar 30, 2021 | 114.94 | 116.37 | 114.54 | 114.94 | 869,527 | +0.01(+0.01%) |
Mar 29, 2021 | 114.06 | 115.66 | 113.70 | 114.93 | 652,222 | +0.31(+0.27%) |
Mar 26, 2021 | 113.92 | 114.74 | 113.18 | 114.62 | 731,097 | +1.34(+1.18%) |
Mar 25, 2021 | 111.39 | 113.56 | 110.16 | 113.28 | 630,623 | +1.90(+1.71%) |
Mar 24, 2021 | 109.73 | 112.81 | 109.50 | 111.38 | 1,407,034 | +1.55(+1.41%) |
Mar 23, 2021 | 111.99 | 112.31 | 109.26 | 109.83 | 866,579 | -2.49(-2.22%) |
Mar 22, 2021 | 111.86 | 112.39 | 110.24 | 112.32 | 722,494 | +0.41(+0.37%) |
Mar 19, 2021 | 111.36 | 113.07 | 111.05 | 111.91 | 2,535,950 | +0.28(+0.25%) |
Mar 18, 2021 | 109.78 | 112.66 | 109.36 | 111.63 | 923,475 | +1.57(+1.43%) |
Mar 17, 2021 | 109.57 | 110.66 | 108.80 | 110.06 | 824,757 | +1.10(+1.01%) |
Mar 16, 2021 | 109.69 | 109.80 | 107.95 | 108.95 | 973,185 | -0.97(-0.88%) |
Mar 15, 2021 | 109.22 | 110.13 | 108.21 | 109.92 | 682,938 | +0.91(+0.83%) |
Mar 12, 2021 | 106.94 | 109.46 | 106.19 | 109.01 | 1,106,073 | +2.95(+2.79%) |
Mar 11, 2021 | 106.85 | 107.57 | 104.77 | 106.06 | 1,361,288 | -1.90(-1.76%) |
Mar 10, 2021 | 105.92 | 109.64 | 105.92 | 107.96 | 1,947,601 | +1.64(+1.54%) |
Mar 09, 2021 | 104.06 | 107.29 | 103.99 | 106.32 | 1,656,456 | +2.53(+2.44%) |
Mar 08, 2021 | 101.94 | 105.38 | 101.92 | 103.79 | 1,191,134 | +2.59(+2.56%) |
Mar 05, 2021 | 100.14 | 101.80 | 98.32 | 101.20 | 1,186,661 | +1.78(+1.79%) |
Mar 04, 2021 | 99.15 | 101.22 | 98.33 | 99.43 | 857,354 | -0.34(-0.34%) |
Mar 03, 2021 | 100.53 | 101.31 | 99.74 | 99.76 | 812,689 | -0.88(-0.87%) |
Mar 02, 2021 | 99.65 | 100.75 | 99.08 | 100.64 | 769,394 | +1.04(+1.05%) |
Mar 01, 2021 | 98.39 | 100.27 | 98.39 | 99.60 | 1,199,875 | +1.88(+1.93%) |
Feb 26, 2021 | 99.40 | 99.82 | 97.23 | 97.72 | 1,380,882 | -1.57(-1.58%) |
Feb 25, 2021 | 102.20 | 103.12 | 98.99 | 99.29 | 1,074,951 | -2.27(-2.23%) |
Feb 24, 2021 | 102.46 | 103.64 | 101.08 | 101.56 | 1,039,184 | -1.23(-1.19%) |
Feb 23, 2021 | 103.07 | 104.26 | 100.88 | 102.79 | 919,752 | +0.34(+0.33%) |
Feb 22, 2021 | 101.64 | 102.93 | 100.45 | 102.45 | 758,169 | +0.24(+0.24%) |
Feb 19, 2021 | 101.96 | 102.64 | 101.37 | 102.21 | 922,003 | +0.59(+0.58%) |
Feb 18, 2021 | 101.10 | 102.07 | 100.70 | 101.62 | 754,356 | -0.05(-0.05%) |
Feb 17, 2021 | 99.16 | 102.04 | 99.13 | 101.67 | 928,940 | +1.87(+1.88%) |
Feb 16, 2021 | 101.97 | 101.97 | 99.51 | 99.79 | 836,922 | -1.75(-1.72%) |
Feb 12, 2021 | 100.16 | 101.80 | 100.03 | 101.54 | 929,565 | +0.63(+0.62%) |
Feb 11, 2021 | 102.94 | 103.03 | 100.61 | 100.91 | 1,066,990 | -1.26(-1.23%) |
Feb 10, 2021 | 104.07 | 104.07 | 101.95 | 102.17 | 1,425,449 | -1.11(-1.08%) |
Feb 09, 2021 | 103.96 | 104.64 | 102.15 | 103.28 | 963,456 | -1.02(-0.98%) |
Feb 08, 2021 | 105.47 | 106.16 | 103.54 | 104.30 | 1,149,609 | -1.15(-1.09%) |
Feb 05, 2021 | 107.87 | 107.99 | 103.91 | 105.46 | 1,905,969 | -2.14(-1.99%) |
Feb 04, 2021 | 102.04 | 108.52 | 102.04 | 107.60 | 2,055,650 | +6.14(+6.05%) |
Feb 03, 2021 | 101.12 | 101.98 | 99.41 | 101.46 | 1,393,668 | -0.09(-0.08%) |
Feb 02, 2021 | 103.93 | 105.75 | 101.47 | 101.54 | 1,290,912 | -1.22(-1.19%) |
Feb 01, 2021 | 100.81 | 103.23 | 100.76 | 102.76 | 1,455,430 | +2.59(+2.58%) |
Jan 29, 2021 | 102.69 | 103.47 | 99.79 | 100.18 | 1,204,284 | -2.60(-2.53%) |
Jan 28, 2021 | 103.23 | 105.41 | 102.70 | 102.77 | 1,058,211 | +0.06(+0.06%) |
Jan 27, 2021 | 103.75 | 105.52 | 102.50 | 102.72 | 1,054,587 | -1.92(-1.84%) |
Jan 26, 2021 | 103.51 | 105.39 | 102.81 | 104.64 | 846,566 | +1.89(+1.84%) |
Jan 25, 2021 | 102.96 | 103.37 | 101.91 | 102.75 | 720,973 | -0.86(-0.83%) |
Jan 22, 2021 | 100.62 | 104.52 | 100.62 | 103.60 | 1,659,350 | +2.74(+2.72%) |
Jan 21, 2021 | 99.67 | 101.34 | 98.76 | 100.86 | 1,267,594 | +1.08(+1.08%) |
Jan 20, 2021 | 99.21 | 100.36 | 98.80 | 99.78 | 1,350,029 | +0.28(+0.28%) |
Jan 19, 2021 | 103.34 | 103.72 | 99.25 | 99.50 | 1,422,885 | -3.17(-3.09%) |
Jan 15, 2021 | 101.52 | 103.72 | 100.50 | 102.68 | 3,358,850 | +1.12(+1.10%) |
Jan 14, 2021 | 101.60 | 102.54 | 101.28 | 101.56 | 986,349 | +0.02(+0.02%) |
Jan 13, 2021 | 102.22 | 102.41 | 101.33 | 101.54 | 978,034 | -0.86(-0.84%) |
Jan 12, 2021 | 103.34 | 103.61 | 102.05 | 102.41 | 1,499,835 | -0.80(-0.77%) |
Jan 11, 2021 | 104.96 | 106.22 | 102.00 | 103.21 | 1,646,278 | -2.58(-2.44%) |
Jan 08, 2021 | 105.82 | 108.14 | 105.31 | 105.78 | 1,873,309 | -0.10(-0.09%) |
Jan 07, 2021 | 102.44 | 106.13 | 102.14 | 105.88 | 2,151,400 | +3.81(+3.73%) |
Jan 06, 2021 | 96.29 | 103.01 | 96.29 | 102.07 | 2,958,457 | +8.09(+8.60%) |
Jan 05, 2021 | 93.00 | 95.06 | 91.23 | 93.99 | 1,872,458 | +1.21(+1.31%) |
Jan 04, 2021 | 94.07 | 94.17 | 91.40 | 92.78 | 1,823,665 | -1.21(-1.29%) |
Dec 31, 2020 | 93.99 | 93.99 | 93.99 | 674,929 | +0.77(+0.83%) | |
Dec 30, 2020 | 93.46 | 93.79 | 92.68 | 93.22 | 674,929 | -0.15(-0.16%) |
Dec 29, 2020 | 93.87 | 94.47 | 92.60 | 93.37 | 1,104,134 | +0.31(+0.33%) |
Dec 28, 2020 | 93.94 | 94.41 | 92.65 | 93.06 | 542,877 | -0.16(-0.18%) |
Dec 24, 2020 | 93.57 | 93.81 | 92.37 | 93.23 | 307,572 | -0.26(-0.28%) |
Dec 23, 2020 | 93.29 | 94.29 | 92.94 | 93.49 | 782,486 | +0.50(+0.54%) |
Dec 22, 2020 | 93.85 | 94.58 | 92.74 | 92.99 | 1,036,286 | -0.91(-0.97%) |
Dec 21, 2020 | 93.56 | 94.06 | 92.07 | 93.90 | 1,117,339 | -0.90(-0.95%) |
Dec 18, 2020 | 94.95 | 96.00 | 93.75 | 94.80 | 1,749,635 | -0.12(-0.13%) |
Dec 17, 2020 | 95.09 | 95.27 | 93.70 | 94.93 | 1,106,813 | +0.36(+0.38%) |
Dec 16, 2020 | 95.28 | 95.28 | 94.23 | 94.57 | 787,555 | -0.63(-0.67%) |
Dec 15, 2020 | 93.79 | 95.51 | 93.79 | 95.21 | 974,150 | +1.84(+1.97%) |
Dec 14, 2020 | 95.25 | 95.25 | 93.34 | 93.37 | 1,066,351 | -0.90(-0.96%) |
Dec 11, 2020 | 95.03 | 95.54 | 93.81 | 94.27 | 813,812 | -1.26(-1.32%) |
Dec 10, 2020 | 96.61 | 97.65 | 95.46 | 95.53 | 921,734 | -1.67(-1.72%) |
Dec 09, 2020 | 96.60 | 97.55 | 96.15 | 97.21 | 1,006,760 | +0.65(+0.68%) |
Dec 08, 2020 | 95.20 | 97.09 | 94.57 | 96.55 | 1,018,796 | +0.90(+0.94%) |
Dec 07, 2020 | 99.02 | 99.31 | 95.31 | 95.65 | 1,243,247 | -3.36(-3.39%) |
Dec 04, 2020 | 97.78 | 99.01 | 96.53 | 99.00 | 908,258 | +1.42(+1.46%) |
Dec 03, 2020 | 98.77 | 99.13 | 97.00 | 97.58 | 818,336 | -1.56(-1.57%) |
Dec 02, 2020 | 98.59 | 99.69 | 98.19 | 99.14 | 728,416 | +0.89(+0.91%) |
Dec 01, 2020 | 99.84 | 100.40 | 97.95 | 98.25 | 1,039,194 | -0.88(-0.89%) |
Nov 30, 2020 | 99.72 | 100.48 | 98.51 | 99.13 | 1,272,359 | -0.09(-0.09%) |
Nov 27, 2020 | 99.30 | 99.80 | 98.58 | 99.22 | 322,134 | +0.09(+0.09%) |
Nov 25, 2020 | 99.40 | 99.93 | 97.57 | 99.13 | 790,721 | +0.01(+0.01%) |
Nov 24, 2020 | 97.10 | 99.79 | 96.44 | 99.12 | 1,260,956 | +2.52(+2.61%) |
Nov 23, 2020 | 97.37 | 97.91 | 96.22 | 96.60 | 1,533,439 | +0.02(+0.02%) |
Nov 20, 2020 | 97.52 | 97.85 | 95.89 | 96.58 | 987,309 | -1.38(-1.41%) |
Nov 19, 2020 | 98.69 | 98.94 | 96.52 | 97.97 | 1,540,589 | -1.48(-1.49%) |
Nov 18, 2020 | 101.55 | 103.59 | 99.40 | 99.45 | 934,475 | -1.39(-1.38%) |
Nov 17, 2020 | 101.91 | 103.91 | 100.28 | 100.84 | 2,426,265 | -3.96(-3.78%) |
Nov 16, 2020 | 104.87 | 106.29 | 103.61 | 104.80 | 1,036,746 | +0.86(+0.82%) |
Nov 13, 2020 | 102.18 | 104.82 | 102.18 | 103.95 | 734,033 | +2.37(+2.33%) |
Nov 12, 2020 | 102.17 | 102.93 | 100.67 | 101.58 | 809,503 | -1.18(-1.15%) |
Nov 11, 2020 | 105.71 | 106.51 | 102.48 | 102.76 | 918,529 | -2.63(-2.50%) |
Nov 10, 2020 | 102.39 | 106.29 | 101.97 | 105.39 | 1,171,695 | +3.66(+3.59%) |
Nov 09, 2020 | 103.80 | 104.98 | 99.67 | 101.73 | 1,127,871 | +2.21(+2.22%) |
Nov 06, 2020 | 100.78 | 101.91 | 99.35 | 99.52 | 949,955 | -1.41(-1.39%) |
Nov 05, 2020 | 101.58 | 104.95 | 99.58 | 100.93 | 1,421,417 | +0.41(+0.41%) |
Nov 04, 2020 | 98.61 | 102.80 | 98.40 | 100.52 | 1,799,165 | +2.72(+2.78%) |
Nov 03, 2020 | 95.88 | 98.60 | 95.88 | 97.80 | 1,269,817 | +3.07(+3.24%) |