Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	108.31	109.71	107.38	109.48	1,116,937	+0.39(+0.36%)
Apr 29, 2021	108.14	109.21	108.03	109.09	567,026	+1.16(+1.08%)
Apr 28, 2021	109.04	109.28	107.49	107.93	648,914	-0.76(-0.70%)
Apr 27, 2021	108.97	109.37	108.28	108.69	696,226	+0.18(+0.17%)
Apr 26, 2021	107.91	109.67	107.91	108.51	790,198	+0.64(+0.59%)
Apr 23, 2021	109.05	109.37	107.78	107.88	937,457	-0.96(-0.88%)
Apr 22, 2021	109.86	110.34	108.55	108.84	1,091,384	-0.80(-0.73%)
Apr 21, 2021	108.83	110.17	108.57	109.64	751,434	+1.05(+0.97%)
Apr 20, 2021	106.43	108.83	106.43	108.58	838,230	+2.15(+2.02%)
Apr 19, 2021	105.79	106.46	105.20	106.43	769,715	+0.97(+0.92%)
Apr 16, 2021	105.11	105.69	104.48	105.46	565,291	+0.84(+0.80%)
Apr 15, 2021	103.67	104.67	103.20	104.62	473,408	+1.42(+1.37%)
Apr 14, 2021	103.54	103.97	103.09	103.20	744,874	-0.11(-0.11%)
Apr 13, 2021	101.68	103.50	101.39	103.31	595,065	+1.34(+1.31%)
Apr 12, 2021	102.39	102.43	101.24	101.98	599,126	-0.10(-0.10%)
Apr 09, 2021	101.68	102.41	101.48	102.08	576,846	+0.64(+0.64%)
Apr 08, 2021	102.39	103.14	101.38	101.43	558,298	-1.23(-1.20%)
Apr 07, 2021	101.31	102.78	101.08	102.66	712,699	+1.52(+1.50%)
Apr 06, 2021	100.46	101.22	99.74	101.14	1,070,388	+0.46(+0.46%)
Apr 05, 2021	101.61	101.97	99.26	100.68	870,223	-0.43(-0.42%)
Apr 01, 2021	100.23	101.16	99.64	101.11	714,510	+1.23(+1.23%)
Mar 31, 2021	101.02	101.58	99.83	99.88	888,523	-1.06(-1.05%)
Mar 30, 2021	100.17	101.19	100.04	100.94	761,067	+0.56(+0.56%)
Mar 29, 2021	101.67	101.97	99.46	100.38	549,043	-1.59(-1.56%)
Mar 26, 2021	100.07	102.12	99.77	101.97	588,165	+2.67(+2.69%)
Mar 25, 2021	98.37	100.16	97.20	99.30	631,654	+0.43(+0.44%)
Mar 24, 2021	99.00	99.80	98.09	98.86	860,639	+0.63(+0.64%)
Mar 23, 2021	97.22	99.07	96.60	98.23	548,489	+0.65(+0.67%)
Mar 22, 2021	96.22	97.98	96.22	97.58	416,924	+1.06(+1.09%)
Mar 19, 2021	100.12	100.16	96.53	96.53	1,412,151	-3.34(-3.34%)
Mar 18, 2021	98.14	99.94	98.03	99.86	1,083,318	+1.15(+1.16%)
Mar 17, 2021	98.94	99.09	97.92	98.72	944,163	-0.23(-0.23%)
Mar 16, 2021	99.69	100.00	97.99	98.94	806,998	-0.53(-0.53%)
Mar 15, 2021	96.81	99.74	95.99	99.48	839,449	+3.32(+3.45%)
Mar 12, 2021	93.79	96.30	93.79	96.16	767,774	+2.31(+2.46%)
Mar 11, 2021	93.74	94.71	93.18	93.85	920,576	+0.21(+0.22%)
Mar 10, 2021	92.33	94.34	91.76	93.64	645,736	+1.20(+1.30%)
Mar 09, 2021	93.49	94.89	92.30	92.44	927,690	-0.55(-0.59%)
Mar 08, 2021	93.12	94.62	92.37	92.99	529,476	+0.37(+0.40%)
Mar 05, 2021	91.11	92.96	90.46	92.62	1,087,745	+2.04(+2.25%)
Mar 04, 2021	93.38	93.38	89.93	90.58	1,265,907	-2.53(-2.71%)
Mar 03, 2021	92.50	93.98	92.01	93.11	885,705	-0.50(-0.53%)
Mar 02, 2021	93.39	94.41	92.48	93.61	764,587	-0.21(-0.22%)
Mar 01, 2021	95.61	96.27	93.70	93.81	855,328	-0.13(-0.13%)
Feb 26, 2021	95.35	95.56	93.83	93.94	694,600	-1.18(-1.24%)
Feb 25, 2021	96.73	97.31	94.50	95.12	723,829	-1.17(-1.22%)
Feb 24, 2021	97.25	97.58	95.59	96.29	1,182,774	-0.75(-0.77%)
Feb 23, 2021	95.06	97.32	93.89	97.04	1,068,726	+2.39(+2.53%)
Feb 22, 2021	92.81	95.17	92.81	94.65	1,139,588	-0.17(-0.18%)
Feb 19, 2021	94.05	94.95	93.46	94.82	606,126	+1.31(+1.40%)
Feb 18, 2021	94.32	95.26	93.42	93.51	626,183	-1.14(-1.20%)
Feb 17, 2021	95.86	96.62	94.59	94.65	585,000	-1.21(-1.26%)
Feb 16, 2021	95.91	96.16	94.65	95.85	645,164	-0.13(-0.13%)
Feb 12, 2021	95.44	97.33	95.16	95.98	1,203,723	+0.49(+0.51%)
Feb 11, 2021	93.64	95.65	93.17	95.49	945,310	+2.32(+2.49%)
Feb 10, 2021	90.86	93.30	90.20	93.17	911,355	+2.05(+2.25%)
Feb 09, 2021	92.30	93.32	91.08	91.11	853,725	-0.74(-0.80%)
Feb 08, 2021	91.60	91.86	90.45	91.85	1,521,625	+0.14(+0.16%)
Feb 05, 2021	93.77	94.01	90.45	91.71	1,466,469	-1.64(-1.76%)
Feb 04, 2021	93.44	94.41	92.52	93.35	1,201,420	-0.11(-0.12%)
Feb 03, 2021	93.09	93.80	92.38	93.46	819,934	-0.47(-0.50%)
Feb 02, 2021	94.83	95.57	93.50	93.92	728,416	-0.57(-0.60%)
Feb 01, 2021	92.65	94.59	91.23	94.49	600,655	+2.47(+2.68%)
Jan 29, 2021	92.06	93.72	90.26	92.02	610,076	-0.57(-0.61%)
Jan 28, 2021	91.64	93.63	91.38	92.59	539,556	+1.06(+1.16%)
Jan 27, 2021	92.85	94.40	91.17	91.53	582,504	-1.80(-1.93%)
Jan 26, 2021	92.44	93.73	92.20	93.33	424,525	+0.80(+0.87%)
Jan 25, 2021	92.04	92.97	91.21	92.53	421,815	+0.14(+0.16%)
Jan 22, 2021	91.99	92.66	91.10	92.38	468,435	-0.02(-0.02%)
Jan 21, 2021	91.86	92.56	90.72	92.40	410,187	-0.06(-0.07%)
Jan 20, 2021	89.97	92.71	89.41	92.47	659,155	+2.54(+2.83%)
Jan 19, 2021	90.80	90.89	89.74	89.92	597,226	-0.68(-0.76%)
Jan 15, 2021	89.08	91.28	88.53	90.61	578,995	+1.26(+1.41%)
Jan 14, 2021	88.19	89.73	87.40	89.35	493,897	+1.89(+2.16%)
Jan 13, 2021	87.02	88.24	86.49	87.46	984,494	+0.43(+0.50%)
Jan 12, 2021	86.22	87.27	85.60	87.02	912,915	+0.53(+0.61%)
Jan 11, 2021	86.57	87.43	86.38	86.49	802,058	-0.70(-0.81%)
Jan 08, 2021	87.20	87.61	86.36	87.20	412,489	+0.00(+0.00%)
Jan 07, 2021	88.31	88.47	86.57	87.20	588,557	-1.13(-1.28%)
Jan 06, 2021	86.43	88.65	85.90	88.32	955,580	+2.25(+2.62%)
Jan 05, 2021	86.75	87.40	85.21	86.07	944,745	-0.68(-0.79%)
Jan 04, 2021	89.89	90.22	86.59	86.75	581,503	-3.26(-3.62%)
Dec 31, 2020		90.02	90.02	90.02	554,687	+1.07(+1.21%)
Dec 30, 2020	88.72	89.86	88.27	88.94	554,687	+0.18(+0.20%)
Dec 29, 2020	89.54	90.30	88.23	88.76	413,587	-0.51(-0.58%)
Dec 28, 2020	89.20	90.07	88.53	89.28	551,001	+0.36(+0.41%)
Dec 24, 2020	87.91	88.99	87.55	88.92	254,531	+1.22(+1.39%)
Dec 23, 2020	88.88	89.49	87.53	87.70	628,745	-0.68(-0.76%)
Dec 22, 2020	87.48	88.66	87.14	88.38	569,782	+0.81(+0.93%)
Dec 21, 2020	85.47	87.65	85.34	87.56	779,899	+0.65(+0.75%)
Dec 18, 2020	90.70	91.21	86.41	86.92	1,047,652	-2.96(-3.30%)
Dec 17, 2020	89.24	90.20	88.18	89.88	806,271	+1.05(+1.19%)
Dec 16, 2020	88.84	89.74	88.42	88.83	809,364	+0.44(+0.50%)
Dec 15, 2020	86.84	88.38	85.81	88.38	729,079	+2.20(+2.55%)
Dec 14, 2020	86.20	87.44	85.42	86.19	825,710	+0.48(+0.56%)
Dec 11, 2020	84.94	86.07	84.94	85.70	537,440	+0.06(+0.07%)
Dec 10, 2020	87.14	88.18	85.61	85.64	692,430	-2.16(-2.46%)
Dec 09, 2020	89.20	89.92	86.49	87.80	609,219	-0.98(-1.11%)
Dec 08, 2020	89.98	90.37	88.79	88.79	515,171	-1.51(-1.67%)
Dec 07, 2020	89.43	90.77	89.43	90.29	475,121	+0.32(+0.36%)
Dec 04, 2020	89.86	90.50	88.79	89.97	719,609	+0.60(+0.67%)
Dec 03, 2020	88.62	90.03	88.45	89.37	689,499	+0.77(+0.87%)
Dec 02, 2020	88.16	91.30	87.16	88.61	636,609	+0.44(+0.50%)
Dec 01, 2020	89.51	89.51	87.82	88.17	573,647	-0.10(-0.11%)
Nov 30, 2020	86.78	88.31	86.55	88.27	4,098,134	+0.97(+1.12%)
Nov 27, 2020	88.13	88.40	86.10	87.29	535,648	-0.79(-0.89%)
Nov 25, 2020	89.38	89.77	87.36	88.08	850,275	-1.40(-1.57%)
Nov 24, 2020	89.08	90.06	88.68	89.48	866,768	+1.38(+1.57%)
Nov 23, 2020	89.80	89.80	87.97	88.10	835,208	-0.95(-1.06%)
Nov 20, 2020	87.37	89.44	86.56	89.04	1,294,222	+1.65(+1.89%)
Nov 19, 2020	86.97	87.87	85.99	87.39	941,899	-0.06(-0.07%)
Nov 18, 2020	91.04	91.16	87.43	87.45	758,141	-3.47(-3.82%)
Nov 17, 2020	90.60	91.48	89.21	90.93	895,476	+0.04(+0.05%)
Nov 16, 2020	91.72	92.77	89.54	90.88	698,312	+1.30(+1.45%)
Nov 13, 2020	89.88	90.59	89.24	89.59	1,371,032	+0.36(+0.40%)
Nov 12, 2020	88.54	89.49	87.62	89.23	701,931	-0.08(-0.09%)
Nov 11, 2020	90.94	90.94	88.95	89.31	1,086,968	-1.25(-1.38%)
Nov 10, 2020	87.07	92.07	87.07	90.56	1,227,209	+2.50(+2.84%)
Nov 09, 2020	93.71	98.24	87.74	88.06	1,505,189	+2.68(+3.14%)
Nov 06, 2020	86.94	87.32	84.93	85.38	1,094,474	-1.66(-1.91%)
Nov 05, 2020	87.59	88.13	86.67	87.04	564,050	+0.07(+0.08%)
Nov 04, 2020	87.77	88.37	86.62	86.97	895,128	-0.89(-1.02%)
Nov 03, 2020	85.44	88.43	84.78	87.87	468,626	+3.46(+4.09%)
Nov 02, 2020	82.88	84.56	82.06	84.41	753,151	+2.03(+2.46%)
Oct 30, 2020	79.19	83.12	78.89	82.38	1,345,727	+3.97(+5.06%)
Oct 29, 2020	78.51	80.05	77.51	78.42	1,266,398	-0.34(-0.43%)
Oct 28, 2020	78.59	78.95	77.79	78.76	1,602,376	-1.00(-1.25%)
Oct 27, 2020	80.99	81.99	79.76	79.76	868,432	-1.36(-1.67%)
Oct 26, 2020	81.97	81.97	80.08	81.11	527,770	-1.40(-1.70%)
Oct 23, 2020	82.84	83.20	82.16	82.52	381,694	+0.17(+0.21%)
Oct 22, 2020	81.68	83.10	81.67	82.35	477,933	+0.77(+0.94%)
Oct 21, 2020	81.58	82.54	80.99	81.58	772,660	+0.05(+0.07%)
Oct 20, 2020	81.89	82.46	81.10	81.52	640,161	+0.26(+0.32%)
Oct 19, 2020	82.89	82.89	81.18	81.27	703,172	-1.06(-1.29%)
Oct 16, 2020	84.11	84.11	82.02	82.33	717,034	-2.05(-2.42%)
Oct 15, 2020	84.15	85.49	83.85	84.37	488,021	-0.64(-0.76%)
Oct 14, 2020	85.87	86.08	84.85	85.02	833,230	-1.12(-1.30%)
Oct 13, 2020	86.17	87.14	85.28	86.13	691,212	-0.61(-0.70%)
Oct 12, 2020	86.25	87.23	85.77	86.74	862,693	+0.71(+0.83%)
Oct 09, 2020	88.03	88.41	85.85	86.03	609,658	-1.55(-1.77%)
Oct 08, 2020	86.65	87.65	86.06	87.58	465,003	+1.39(+1.62%)
Oct 07, 2020	86.95	87.21	85.55	86.19	654,753	-0.33(-0.38%)
Oct 06, 2020	86.70	87.53	85.44	86.52	1,122,017	+0.28(+0.32%)
Oct 05, 2020	85.37	86.28	84.36	86.24	909,845	+1.54(+1.81%)
Oct 02, 2020	81.04	85.05	80.18	84.70	914,208	+2.55(+3.10%)
Oct 01, 2020	79.62	82.19	79.37	82.16	661,367	+2.69(+3.38%)
Sep 30, 2020	80.49	80.77	78.68	79.47	875,722	-0.39(-0.49%)
Sep 29, 2020	79.93	80.64	78.94	79.86	698,332	-0.64(-0.80%)
Sep 28, 2020	81.23	81.86	80.44	80.51	708,541	+0.56(+0.70%)
Sep 25, 2020	78.13	79.97	77.78	79.95	836,634	+1.88(+2.40%)
Sep 24, 2020	77.88	78.75	77.26	78.07	1,302,277	+0.18(+0.23%)
Sep 23, 2020	78.47	79.62	77.88	77.90	1,220,838	-0.53(-0.68%)
Sep 22, 2020	76.74	79.10	76.74	78.43	909,238	+1.79(+2.33%)
Sep 21, 2020	77.44	77.99	76.28	76.64	1,457,184	-2.10(-2.66%)
Sep 18, 2020	80.42	80.59	78.59	78.74	1,573,718	-2.09(-2.58%)
Sep 17, 2020	81.15	81.82	80.13	80.82	993,949	-1.04(-1.28%)
Sep 16, 2020	81.92	83.10	81.38	81.87	686,789	+0.44(+0.54%)
Sep 15, 2020	82.19	82.95	81.04	81.43	884,552	-1.05(-1.28%)
Sep 14, 2020	79.98	83.13	79.98	82.48	805,590	+3.10(+3.90%)
Sep 11, 2020	80.04	80.05	78.27	79.38	826,803	-0.65(-0.82%)
Sep 10, 2020	80.86	81.11	79.71	80.04	793,918	-0.88(-1.09%)
Sep 09, 2020	81.02	82.46	80.30	80.92	1,023,782	+0.35(+0.44%)
Sep 08, 2020	81.59	82.29	79.74	80.57	1,068,683	-1.90(-2.31%)
Sep 04, 2020	82.22	83.36	81.26	82.47	1,004,775	+0.92(+1.13%)
Sep 03, 2020	81.57	83.01	80.56	81.55	785,576	+0.32(+0.39%)
Sep 02, 2020	80.40	81.31	79.85	81.23	946,447	+0.70(+0.87%)
Sep 01, 2020	79.91	80.55	79.08	80.53	807,390	+0.05(+0.07%)
Aug 31, 2020	80.18	80.69	79.75	80.48	1,017,328	-0.12(-0.15%)
Aug 28, 2020	79.59	80.63	78.27	80.60	1,086,020	+1.25(+1.57%)
Aug 27, 2020	77.19	79.44	77.19	79.36	618,561	+2.60(+3.39%)
Aug 26, 2020	78.54	78.54	76.32	76.75	435,612	-2.13(-2.70%)
Aug 25, 2020	78.14	78.97	77.54	78.89	677,551	+0.87(+1.11%)
Aug 24, 2020	77.59	78.09	75.88	78.02	454,952	+0.44(+0.57%)
Aug 21, 2020	77.69	78.22	75.91	77.58	511,653	-0.09(-0.11%)
Aug 20, 2020	76.51	78.69	76.46	77.67	478,383	+0.80(+1.04%)
Aug 19, 2020	78.31	78.31	76.36	76.87	936,581	-1.36(-1.74%)
Aug 18, 2020	78.68	78.89	77.64	78.23	409,923	-0.39(-0.50%)
Aug 17, 2020	78.10	78.66	77.59	78.62	518,518	+0.58(+0.75%)
Aug 14, 2020	77.51	78.98	77.33	78.04	432,216	+0.21(+0.27%)
Aug 13, 2020	79.44	80.52	77.65	77.82	899,301	-2.18(-2.72%)
Aug 12, 2020	79.44	80.14	78.69	80.00	660,794	+0.91(+1.15%)
Aug 11, 2020	79.33	80.29	78.82	79.09	898,142	+0.43(+0.55%)
Aug 10, 2020	78.72	79.67	78.01	78.66	637,758	-0.02(-0.02%)
Aug 07, 2020	79.04	79.23	78.10	78.67	1,056,641	-0.66(-0.84%)
Aug 06, 2020	78.20	79.75	78.10	79.34	491,237	+0.62(+0.79%)
Aug 05, 2020	79.54	79.54	78.08	78.72	712,382	-0.36(-0.46%)
Aug 04, 2020	78.56	79.37	77.22	79.08	742,316	+0.12(+0.16%)
Aug 03, 2020	80.13	80.26	77.37	78.96	794,088	-1.41(-1.75%)
Jul 31, 2020	81.61	81.82	77.88	80.36	2,458,829	-1.91(-2.32%)
Jul 30, 2020	79.62	82.51	79.36	82.28	907,410	+1.49(+1.84%)
Jul 29, 2020	80.71	81.09	79.47	80.79	738,628	+0.62(+0.77%)
Jul 28, 2020	78.86	80.65	78.54	80.17	526,963	+1.19(+1.50%)
Jul 27, 2020	78.91	79.13	77.60	78.98	569,003	-0.25(-0.31%)
Jul 24, 2020	79.79	79.79	78.74	79.23	696,178	-0.35(-0.44%)
Jul 23, 2020	79.72	80.50	78.60	79.59	567,994	-0.57(-0.71%)
Jul 22, 2020	77.65	80.15	77.48	80.15	675,480	+2.15(+2.76%)
Jul 21, 2020	78.13	79.29	77.71	78.00	572,153	-0.63(-0.80%)
Jul 20, 2020	79.68	80.36	78.21	78.63	771,370	-1.65(-2.05%)
Jul 17, 2020	79.91	80.47	78.91	80.28	808,837	+0.65(+0.82%)
Jul 16, 2020	80.66	80.84	79.52	79.62	642,903	-1.30(-1.61%)
Jul 15, 2020	81.26	81.74	80.36	80.92	876,021	+0.65(+0.82%)
Jul 14, 2020	79.45	80.62	79.03	80.27	610,624	+0.81(+1.01%)
Jul 13, 2020	79.49	80.66	78.41	79.46	618,626	+0.37(+0.47%)
Jul 10, 2020	78.53	79.78	78.37	79.09	437,526	+0.65(+0.82%)
Jul 09, 2020	78.75	79.05	78.06	78.44	434,118	-0.74(-0.94%)
Jul 08, 2020	79.42	80.05	78.83	79.19	469,532	-0.20(-0.26%)
Jul 07, 2020	80.18	80.92	79.28	79.39	753,372	-2.00(-2.46%)
Jul 06, 2020	84.60	84.60	81.26	81.39	501,992	-1.42(-1.71%)
Jul 02, 2020	84.40	84.64	82.37	82.81	883,980	-0.21(-0.26%)
Jul 01, 2020	80.98	83.36	80.09	83.02	544,463	+2.29(+2.84%)
Jun 30, 2020	79.51	81.49	79.51	80.73	815,485	+1.18(+1.48%)
Jun 29, 2020	78.45	79.70	77.03	79.55	628,036	+1.80(+2.31%)
Jun 26, 2020	78.01	78.94	77.22	77.75	1,055,558	-0.89(-1.14%)
Jun 25, 2020	77.71	78.76	77.23	78.65	527,490	+0.60(+0.78%)
Jun 24, 2020	78.31	79.43	75.97	78.04	1,009,768	-1.45(-1.82%)
Jun 23, 2020	81.80	82.16	79.48	79.49	746,833	-1.72(-2.12%)
Jun 22, 2020	81.68	82.13	80.00	81.21	939,725	-0.77(-0.94%)
Jun 19, 2020	83.79	83.92	81.98	81.98	2,208,187	-0.71(-0.86%)
Jun 18, 2020	81.87	83.27	81.85	82.69	690,658	-0.32(-0.38%)
Jun 17, 2020	85.48	85.88	82.53	83.01	845,661	-1.91(-2.25%)
Jun 16, 2020	85.47	86.70	84.14	84.92	732,972	+2.69(+3.27%)
Jun 15, 2020	80.55	83.37	80.55	82.22	1,025,146	-1.33(-1.59%)
Jun 12, 2020	84.54	84.77	81.80	83.56	2,182,636	+2.04(+2.51%)
Jun 11, 2020	81.11	83.15	80.38	81.51	1,384,801	-3.36(-3.96%)
Jun 10, 2020	87.04	87.04	84.02	84.87	803,484	-2.62(-3.00%)
Jun 09, 2020	87.08	88.53	86.61	87.49	548,209	-1.54(-1.73%)
Jun 08, 2020	87.01	89.17	86.91	89.04	1,010,563	+3.45(+4.03%)
Jun 05, 2020	88.61	89.00	85.56	85.59	1,080,767	+1.76(+2.10%)
Jun 04, 2020	84.30	84.78	83.17	83.83	982,292	-1.07(-1.26%)
Jun 03, 2020	82.22	85.28	82.22	84.90	976,265	+3.62(+4.45%)
Jun 02, 2020	82.58	83.01	80.82	81.28	699,245	-0.53(-0.64%)
Jun 01, 2020	80.13	82.84	80.13	81.80	756,766	+1.53(+1.90%)
May 29, 2020	80.44	82.22	79.72	80.28	2,476,468	-0.86(-1.06%)
May 28, 2020	81.11	81.51	79.14	81.14	873,875	+0.97(+1.21%)
May 27, 2020	82.72	82.94	78.68	80.16	1,089,746	-0.62(-0.77%)
May 26, 2020	80.93	82.28	80.31	80.79	965,596	+3.13(+4.03%)
May 22, 2020	77.65	77.96	77.11	77.66	500,403	-0.18(-0.23%)
May 21, 2020	77.90	79.70	77.60	77.83	1,011,616	-0.57(-0.73%)
May 20, 2020	78.54	78.95	77.39	78.40	982,040	+0.47(+0.61%)
May 19, 2020	79.27	80.49	77.81	77.93	1,428,367	-1.78(-2.23%)
May 18, 2020	76.71	80.29	76.61	79.71	911,056	+6.24(+8.50%)
May 15, 2020	72.25	73.69	71.19	73.47	1,132,552	+0.51(+0.70%)
May 14, 2020	72.30	73.20	70.83	72.96	1,112,394	-0.59(-0.80%)
May 13, 2020	72.96	74.25	72.14	73.55	940,115	-0.25(-0.34%)
May 12, 2020	76.66	76.74	73.25	73.80	1,038,927	-2.71(-3.54%)
May 11, 2020	77.07	78.68	76.14	76.51	1,013,784	-1.04(-1.35%)
May 08, 2020	77.67	80.05	76.11	77.55	825,717	+1.05(+1.38%)
May 07, 2020	74.84	78.41	74.44	76.50	752,571	+2.78(+3.77%)
May 06, 2020	75.68	76.68	73.57	73.72	615,827	-1.68(-2.23%)
May 05, 2020	76.35	76.89	75.22	75.40	517,205	+0.13(+0.17%)
May 04, 2020	73.51	75.37	72.98	75.27	730,213	+0.64(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.