Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 22, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 08, 2021 | 3.250 | 3.250 | 3.250 | 0 | -0.00(-0.00%) | |
| Jan 26, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jan 06, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Jan 04, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Nov 25, 2020 | 3.250 | 3.250 | 3.250 | 0 | -0.25(-7.14%) | |
| Nov 24, 2020 | 3.250 | 3.500 | 3.250 | 3.500 | 300 | +0.25(+7.69%) |
| Nov 20, 2020 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Nov 19, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 317 | +0.00(+0.00%) |
| Nov 18, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 103 | +0.25(+8.33%) |
| Nov 09, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 04, 2020 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 3.000 | 3.000 | 3.000 | 0 | +1.00(+50.00%) | |
| Oct 30, 2020 | 2.000 | 2.000 | 2.000 | 12 | +0.00(+0.00%) | |
| Oct 29, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 112 | +0.00(+0.00%) |
| Oct 27, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Oct 23, 2020 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) | |
| Oct 21, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
| Oct 15, 2020 | 1.050 | 1.750 | 1.050 | 1.750 | 1,083 | +0.25(+16.67%) |
| Oct 12, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 05, 2020 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
| Oct 02, 2020 | 1.450 | 1.500 | 1.450 | 1.500 | 700 | +0.50(+50.00%) |
| Oct 01, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
| Sep 28, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.49(-32.89%) | |
| Sep 24, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) | |
| Sep 23, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 125 | +0.00(+0.00%) |
| Sep 18, 2020 | 1.490 | 1.490 | 1.490 | 0 | -0.51(-25.50%) | |
| Sep 16, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 15, 2020 | 2.000 | 2.000 | 2.000 | 40 | +0.00(+0.00%) | |
| Sep 10, 2020 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Sep 09, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 120 | +0.00(+0.00%) |
| Sep 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 496 | +0.51(+34.23%) |
| Sep 02, 2020 | 1.490 | 1.490 | 1.490 | 0 | +0.49(+48.99%) | |
| Sep 01, 2020 | 1.000 | 1.000 | 1.000 | 25 | +0.00(+0.00%) | |
| Aug 31, 2020 | 0.8000 | 1.000 | 0.8000 | 1.000 | 1,199 | +0.88(+733.42%) |
| Aug 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -4.88(-97.60%) | |
| Jun 24, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 16, 2020 | 5.000 | 5.000 | 5.000 | 1 | +0.00(+0.00%) | |
| Jun 12, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 111 | +0.00(+0.00%) |
| Jun 05, 2020 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Jun 04, 2020 | 5.000 | 5.000 | 5.000 | 20 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.