Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	17.58	17.63	17.44	17.45	942,791	-0.05(-0.31%)
Sep 29, 2021	17.54	17.59	17.45	17.51	573,263	+0.05(+0.31%)
Sep 28, 2021	17.67	17.68	17.41	17.45	1,569,609	-0.40(-2.24%)
Sep 27, 2021	17.73	17.87	17.73	17.85	2,086,773	+0.26(+1.47%)
Sep 24, 2021	17.51	17.61	17.51	17.59	840,133	-0.04(-0.20%)
Sep 23, 2021	17.52	17.68	17.52	17.63	758,831	+0.35(+2.01%)
Sep 22, 2021	17.27	17.46	17.27	17.28	1,804,024	+0.34(+1.99%)
Sep 21, 2021	17.12	17.17	16.94	16.95	1,166,017	+0.07(+0.42%)
Sep 20, 2021	17.00	17.03	16.71	16.87	2,916,400	-0.74(-4.19%)
Sep 17, 2021	17.80	17.85	17.55	17.61	1,114,459	-0.23(-1.30%)
Sep 16, 2021	17.82	17.87	17.72	17.84	832,842	+0.01(+0.05%)
Sep 15, 2021	17.73	17.84	17.69	17.84	1,062,365	+0.12(+0.70%)
Sep 14, 2021	17.92	17.95	17.68	17.71	1,305,789	-0.18(-0.99%)
Sep 13, 2021	17.84	17.92	17.80	17.89	759,011	+0.24(+1.36%)
Sep 10, 2021	17.79	17.82	17.65	17.65	711,334	-0.12(-0.70%)
Sep 09, 2021	17.74	17.87	17.72	17.77	669,174	-0.02(-0.10%)
Sep 08, 2021	17.86	17.92	17.75	17.79	494,778	-0.19(-1.04%)
Sep 07, 2021	18.00	18.09	17.97	17.98	1,171,825	-0.08(-0.44%)
Sep 03, 2021	18.00	18.07	17.99	18.06	524,352	+0.00(+0.00%)
Sep 02, 2021	18.04	18.14	18.02	18.06	1,142,546	+0.00(+0.00%)
Sep 01, 2021	18.00	18.12	18.00	18.06	1,161,020	+0.18(+1.02%)
Aug 31, 2021	17.87	17.92	17.80	17.88	521,272	-0.02(-0.12%)
Aug 30, 2021	18.00	18.00	17.87	17.90	338,726	-0.15(-0.84%)
Aug 27, 2021	17.81	18.05	17.81	18.05	887,715	+0.18(+1.00%)
Aug 26, 2021	17.99	18.00	17.84	17.87	803,149	-0.18(-0.99%)
Aug 25, 2021	17.98	18.09	17.93	18.05	445,269	+0.12(+0.65%)
Aug 24, 2021	17.82	17.93	17.79	17.93	319,510	+0.04(+0.20%)
Aug 23, 2021	17.79	17.90	17.78	17.90	607,741	+0.19(+1.05%)
Aug 20, 2021	17.57	17.73	17.51	17.71	400,250	+0.10(+0.56%)
Aug 19, 2021	17.63	17.71	17.55	17.61	727,298	-0.24(-1.35%)
Aug 18, 2021	17.82	18.01	17.82	17.85	668,843	+0.00(+0.00%)
Aug 17, 2021	17.92	17.98	17.79	17.85	1,056,289	-0.33(-1.81%)
Aug 16, 2021	18.19	18.24	18.05	18.18	1,027,802	-0.16(-0.87%)
Aug 13, 2021	18.23	18.34	18.21	18.34	762,490	+0.12(+0.63%)
Aug 12, 2021	18.24	18.25	18.16	18.23	551,054	-0.02(-0.10%)
Aug 11, 2021	18.15	18.24	18.11	18.24	791,942	+0.23(+1.28%)
Aug 10, 2021	17.92	18.04	17.92	18.01	1,147,657	+0.04(+0.20%)
Aug 09, 2021	17.96	18.00	17.88	17.98	770,706	+0.02(+0.10%)
Aug 06, 2021	17.94	17.99	17.93	17.96	492,444	+0.17(+0.95%)
Aug 05, 2021	17.70	17.82	17.70	17.79	1,240,553	+0.12(+0.70%)
Aug 04, 2021	17.66	17.71	17.61	17.67	693,475	+0.04(+0.20%)
Aug 03, 2021	17.57	17.64	17.43	17.63	1,053,777	+0.15(+0.87%)
Aug 02, 2021	17.59	17.67	17.41	17.48	724,211	-0.03(-0.15%)
Jul 30, 2021	17.54	17.65	17.44	17.51	616,163	-0.15(-0.86%)
Jul 29, 2021	17.68	17.73	17.64	17.66	785,179	+0.22(+1.28%)
Jul 28, 2021	17.43	17.45	17.30	17.43	633,590	+0.01(+0.05%)
Jul 27, 2021	17.33	17.44	17.24	17.43	644,229	-0.08(-0.46%)
Jul 26, 2021	17.37	17.51	17.34	17.51	489,542	+0.28(+1.60%)
Jul 23, 2021	17.27	17.32	17.19	17.23	648,819	+0.12(+0.73%)
Jul 22, 2021	17.26	17.29	17.06	17.11	523,540	-0.01(-0.05%)
Jul 21, 2021	16.93	17.15	16.91	17.11	1,080,276	+0.49(+2.94%)
Jul 20, 2021	16.35	16.67	16.30	16.63	2,148,486	+0.22(+1.36%)
Jul 19, 2021	16.52	16.57	16.36	16.40	1,158,055	-0.60(-3.56%)
Jul 16, 2021	17.17	17.17	16.94	17.01	447,827	-0.16(-0.93%)
Jul 15, 2021	17.17	17.24	17.12	17.17	550,282	-0.17(-0.98%)
Jul 14, 2021	17.38	17.41	17.23	17.34	1,113,412	+0.07(+0.41%)
Jul 13, 2021	17.35	17.39	17.25	17.27	1,606,420	-0.24(-1.37%)
Jul 12, 2021	17.33	17.51	17.26	17.51	944,960	+0.07(+0.41%)
Jul 09, 2021	17.21	17.43	17.17	17.43	1,888,560	+0.49(+2.89%)
Jul 08, 2021	17.03	17.03	16.89	16.95	846,769	-0.36(-2.06%)
Jul 07, 2021	17.35	17.36	17.19	17.30	1,044,003	-0.04(-0.26%)
Jul 06, 2021	17.53	17.58	17.27	17.35	807,578	-0.14(-0.81%)
Jul 02, 2021	17.56	17.56	17.41	17.49	512,029	-0.07(-0.40%)
Jul 01, 2021	17.51	17.58	17.45	17.56	1,751,477	+0.17(+0.97%)
Jun 30, 2021	17.41	17.48	17.35	17.39	3,243,082	-0.20(-1.16%)
Jun 29, 2021	17.74	17.75	17.57	17.59	1,244,773	-0.08(-0.45%)
Jun 28, 2021	17.81	17.81	17.60	17.68	1,714,734	-0.26(-1.44%)
Jun 25, 2021	17.87	17.93	17.84	17.93	3,257,196	+0.10(+0.55%)
Jun 24, 2021	17.78	17.84	17.74	17.84	1,540,615	+0.24(+1.37%)
Jun 23, 2021	17.77	17.77	17.59	17.59	1,725,344	-0.08(-0.45%)
Jun 22, 2021	17.67	17.74	17.60	17.68	1,559,661	-0.06(-0.35%)
Jun 21, 2021	17.56	17.78	17.56	17.74	2,069,229	+0.25(+1.42%)
Jun 18, 2021	17.57	17.61	17.45	17.49	1,163,473	-0.49(-2.72%)
Jun 17, 2021	18.24	18.29	17.92	17.98	1,901,906	-0.23(-1.27%)
Jun 16, 2021	18.33	18.34	18.17	18.21	845,276	-0.21(-1.16%)
Jun 15, 2021	18.30	18.42	18.30	18.42	629,666	+0.12(+0.68%)
Jun 14, 2021	18.36	18.36	18.26	18.30	1,382,901	-0.01(-0.05%)
Jun 11, 2021	18.24	18.32	18.18	18.31	727,077	+0.02(+0.10%)
Jun 10, 2021	18.39	18.39	18.21	18.29	783,064	+0.06(+0.33%)
Jun 09, 2021	18.34	18.34	18.18	18.23	3,092,629	-0.24(-1.27%)
Jun 08, 2021	18.41	18.48	18.35	18.46	1,571,398	-0.07(-0.38%)
Jun 07, 2021	18.52	18.56	18.50	18.53	1,732,134	+0.05(+0.28%)
Jun 04, 2021	18.45	18.50	18.39	18.48	1,260,031	+0.03(+0.14%)
Jun 03, 2021	18.46	18.49	18.42	18.45	1,645,297	-0.09(-0.47%)
Jun 02, 2021	18.50	18.55	18.43	18.54	814,339	+0.03(+0.14%)
Jun 01, 2021	18.52	18.59	18.49	18.52	4,055,340	+0.10(+0.57%)
May 28, 2021	18.34	18.45	18.31	18.41	1,206,910	+0.07(+0.38%)
May 27, 2021	18.22	18.36	18.22	18.34	2,321,773	+0.25(+1.40%)
May 26, 2021	17.98	18.11	17.94	18.09	2,103,453	-0.10(-0.53%)
May 25, 2021	18.31	18.37	18.17	18.18	1,155,544	-0.10(-0.52%)
May 24, 2021	18.18	18.29	18.13	18.28	648,248	+0.09(+0.48%)
May 21, 2021	18.18	18.19	18.09	18.19	841,225	+0.10(+0.53%)
May 20, 2021	18.04	18.14	17.94	18.10	1,357,306	+0.13(+0.73%)
May 19, 2021	17.89	18.02	17.76	17.97	17,224,024	-0.22(-1.20%)
May 18, 2021	18.23	18.27	18.15	18.18	1,027,044	+0.04(+0.24%)
May 17, 2021	18.10	18.15	18.01	18.14	1,035,232	-0.09(-0.48%)
May 14, 2021	18.06	18.23	18.01	18.23	2,924,745	+0.41(+2.30%)
May 13, 2021	17.56	17.84	17.56	17.82	1,858,070	+0.22(+1.24%)
May 12, 2021	17.77	17.85	17.60	17.60	709,494	-0.21(-1.17%)
May 11, 2021	17.73	17.89	17.70	17.81	2,937,689	-0.20(-1.11%)
May 10, 2021	18.11	18.16	17.97	18.01	1,015,247	-0.02(-0.10%)
May 07, 2021	17.80	18.03	17.73	18.03	1,182,171	+0.23(+1.27%)
May 06, 2021	17.66	17.80	17.59	17.80	819,109	+0.22(+1.24%)
May 05, 2021	17.51	17.60	17.45	17.58	647,476	+0.27(+1.56%)
May 04, 2021	17.46	17.46	17.19	17.31	1,224,835	-0.33(-1.88%)
May 03, 2021	17.57	17.64	17.50	17.64	966,641	+0.17(+0.95%)
Apr 30, 2021	17.62	17.62	17.39	17.48	1,611,292	-0.24(-1.38%)
Apr 29, 2021	17.68	17.77	17.57	17.72	892,250	+0.15(+0.84%)
Apr 28, 2021	17.43	17.58	17.43	17.57	1,053,618	+0.20(+1.15%)
Apr 27, 2021	17.26	17.40	17.21	17.37	12,954,548	+0.14(+0.81%)
Apr 26, 2021	17.16	17.24	17.16	17.23	1,292,829	+0.18(+1.07%)
Apr 23, 2021	16.83	17.09	16.83	17.05	644,241	+0.21(+1.24%)
Apr 22, 2021	16.94	16.95	16.77	16.84	1,100,543	-0.22(-1.28%)
Apr 21, 2021	16.79	17.06	16.75	17.06	732,695	+0.04(+0.26%)
Apr 20, 2021	17.20	17.23	16.95	17.02	1,569,907	-0.49(-2.79%)
Apr 19, 2021	17.52	17.54	17.43	17.50	874,691	+0.09(+0.50%)
Apr 16, 2021	17.28	17.42	17.27	17.42	755,286	+0.20(+1.16%)
Apr 15, 2021	17.26	17.27	17.14	17.22	519,571	-0.02(-0.10%)
Apr 14, 2021	17.16	17.29	17.16	17.23	1,364,813	+0.03(+0.15%)
Apr 13, 2021	17.14	17.23	17.09	17.21	1,339,450	-0.04(-0.25%)
Apr 12, 2021	17.22	17.27	17.18	17.25	949,518	+0.04(+0.25%)
Apr 09, 2021	17.21	17.23	17.15	17.21	597,093	-0.01(-0.05%)
Apr 08, 2021	17.24	17.25	17.13	17.22	1,811,881	-0.03(-0.15%)
Apr 07, 2021	17.21	17.29	17.19	17.24	792,402	+0.10(+0.61%)
Apr 06, 2021	17.14	17.18	17.03	17.14	649,162	-0.18(-1.06%)
Apr 05, 2021	17.16	17.32	17.15	17.32	381,086	+0.33(+1.95%)
Apr 01, 2021	16.82	17.02	16.82	16.99	324,185	+0.19(+1.14%)
Mar 31, 2021	16.86	16.89	16.77	16.80	661,085	-0.13(-0.77%)
Mar 30, 2021	16.85	16.95	16.83	16.93	2,739,825	+0.17(+1.04%)
Mar 29, 2021	16.69	16.78	16.64	16.75	1,222,987	-0.17(-0.98%)
Mar 26, 2021	16.83	16.93	16.77	16.92	672,461	+0.16(+0.94%)
Mar 25, 2021	16.59	16.79	16.50	16.76	858,390	+0.13(+0.79%)
Mar 24, 2021	16.64	16.79	16.62	16.63	1,254,368	+0.04(+0.26%)
Mar 23, 2021	16.81	16.82	16.56	16.59	895,583	-0.24(-1.45%)
Mar 22, 2021	16.90	16.90	16.79	16.83	1,335,455	-0.15(-0.87%)
Mar 19, 2021	16.93	16.98	16.76	16.98	1,885,921	-0.07(-0.41%)
Mar 18, 2021	17.09	17.30	16.99	17.05	1,263,584	+0.01(+0.05%)
Mar 17, 2021	16.94	17.05	16.82	17.04	1,567,866	+0.12(+0.72%)
Mar 16, 2021	16.99	17.02	16.82	16.92	2,655,324	-0.02(-0.10%)
Mar 15, 2021	17.01	17.01	16.77	16.94	1,006,049	-0.14(-0.82%)
Mar 12, 2021	16.90	17.08	16.89	17.08	618,545	+0.15(+0.87%)
Mar 11, 2021	16.89	16.95	16.78	16.93	759,116	-0.08(-0.46%)
Mar 10, 2021	16.96	17.02	16.85	17.01	1,270,024	+0.09(+0.52%)
Mar 09, 2021	16.87	16.99	16.78	16.92	2,317,427	+0.02(+0.10%)
Mar 08, 2021	16.85	17.02	16.84	16.90	26,257,026	+0.13(+0.78%)
Mar 05, 2021	16.75	16.79	16.50	16.77	2,278,362	+0.18(+1.10%)
Mar 04, 2021	16.82	16.88	16.50	16.59	1,920,769	-0.24(-1.40%)
Mar 03, 2021	16.77	16.95	16.73	16.82	1,429,143	+0.13(+0.78%)
Mar 02, 2021	16.65	16.77	16.65	16.69	1,471,137	+0.11(+0.68%)
Mar 01, 2021	16.45	16.60	16.45	16.58	852,786	+0.26(+1.60%)
Feb 26, 2021	16.51	16.51	16.28	16.32	1,258,542	-0.19(-1.16%)
Feb 25, 2021	16.95	17.02	16.51	16.51	2,910,035	-0.22(-1.30%)
Feb 24, 2021	16.55	16.74	16.51	16.73	1,592,282	+0.24(+1.43%)
Feb 23, 2021	16.44	16.54	16.29	16.49	2,072,370	+0.10(+0.58%)
Feb 22, 2021	16.28	16.48	16.27	16.40	890,144	+0.16(+0.97%)
Feb 19, 2021	16.25	16.35	16.22	16.24	954,087	+0.14(+0.87%)
Feb 18, 2021	16.07	16.12	15.95	16.10	247,176	-0.13(-0.81%)
Feb 17, 2021	16.17	16.24	16.11	16.23	666,501	-0.15(-0.90%)
Feb 16, 2021	16.28	16.40	16.21	16.38	956,850	+0.46(+2.90%)
Feb 12, 2021	15.79	15.93	15.79	15.92	1,095,073	+0.10(+0.66%)
Feb 11, 2021	15.79	15.84	15.74	15.81	617,059	+0.03(+0.17%)
Feb 10, 2021	15.89	15.96	15.76	15.79	1,595,037	-0.03(-0.22%)
Feb 09, 2021	15.66	15.84	15.64	15.82	17,059,414	+0.17(+1.11%)
Feb 08, 2021	15.67	15.75	15.62	15.65	770,144	+0.10(+0.62%)
Feb 05, 2021	15.56	15.59	15.46	15.55	795,207	+0.10(+0.62%)
Feb 04, 2021	15.32	15.49	15.32	15.46	1,843,340	+0.24(+1.55%)
Feb 03, 2021	15.19	15.25	15.16	15.22	318,002	+0.01(+0.06%)
Feb 02, 2021	15.07	15.21	15.03	15.21	896,830	+0.35(+2.35%)
Feb 01, 2021	14.85	14.88	14.81	14.86	620,055	+0.20(+1.37%)
Jan 29, 2021	14.92	14.94	14.62	14.66	496,717	-0.45(-3.00%)
Jan 28, 2021	14.99	15.16	14.96	15.12	1,358,296	+0.26(+1.76%)
Jan 27, 2021	14.99	15.08	14.85	14.85	858,017	-0.46(-3.02%)
Jan 26, 2021	15.34	15.39	15.26	15.32	590,656	+0.16(+1.04%)
Jan 25, 2021	15.15	15.19	15.02	15.16	681,917	-0.33(-2.14%)
Jan 22, 2021	15.46	15.51	15.40	15.49	1,108,265	-0.23(-1.44%)
Jan 21, 2021	15.77	15.79	15.62	15.72	844,002	+0.06(+0.39%)
Jan 20, 2021	15.60	15.66	15.53	15.66	1,347,590	+0.04(+0.28%)
Jan 19, 2021	15.68	15.68	15.56	15.61	2,202,744	+0.05(+0.34%)
Jan 15, 2021	15.69	15.74	15.46	15.56	1,904,734	-0.33(-2.08%)
Jan 14, 2021	15.77	15.91	15.73	15.89	1,067,433	+0.14(+0.89%)
Jan 13, 2021	15.75	15.83	15.70	15.75	1,513,409	-0.16(-0.99%)
Jan 12, 2021	15.83	15.92	15.76	15.91	1,155,695	+0.15(+0.94%)
Jan 11, 2021	15.66	15.80	15.63	15.76	712,230	-0.21(-1.31%)
Jan 08, 2021	16.05	16.05	15.83	15.97	984,831	-0.08(-0.49%)
Jan 07, 2021	16.06	16.08	15.99	16.05	1,454,358	+0.02(+0.11%)
Jan 06, 2021	15.77	16.11	15.77	16.03	1,316,665	+0.69(+4.49%)
Jan 05, 2021	15.20	15.40	15.20	15.34	1,481,829	+0.13(+0.86%)
Jan 04, 2021	15.47	15.48	15.14	15.21	916,099	-0.08(-0.51%)
Dec 31, 2020		15.29	15.29	15.29	462,899	-0.06(-0.40%)
Dec 30, 2020	15.43	15.48	15.33	15.35	462,899	+0.02(+0.11%)
Dec 29, 2020	15.43	15.47	15.32	15.33	831,373	-0.06(-0.40%)
Dec 28, 2020	15.39	15.46	15.34	15.39	454,052	+0.08(+0.51%)
Dec 24, 2020	15.31	15.33	15.26	15.32	227,480	+0.04(+0.29%)
Dec 23, 2020	15.06	15.29	15.05	15.27	1,009,849	+0.40(+2.70%)
Dec 22, 2020	14.87	14.94	14.83	14.87	1,784,544	-0.03(-0.23%)
Dec 21, 2020	14.65	14.95	14.56	14.91	1,267,139	-0.34(-2.23%)
Dec 18, 2020	15.32	15.36	15.20	15.25	2,243,947	-0.16(-1.02%)
Dec 17, 2020	15.44	15.55	15.38	15.40	1,769,684	+0.08(+0.51%)
Dec 16, 2020	15.30	15.34	15.22	15.32	1,712,722	-0.03(-0.17%)
Dec 15, 2020	15.10	15.35	15.07	15.35	4,029,617	+0.38(+2.56%)
Dec 14, 2020	15.13	15.21	14.96	14.97	1,914,674	+0.06(+0.42%)
Dec 11, 2020	14.84	14.91	14.76	14.91	2,367,553	-0.25(-1.66%)
Dec 10, 2020	14.94	15.17	14.91	15.16	3,946,135	-0.08(-0.51%)
Dec 09, 2020	15.37	15.38	15.17	15.24	1,580,668	-0.01(-0.06%)
Dec 08, 2020	15.21	15.25	15.17	15.24	1,940,040	-0.01(-0.06%)
Dec 07, 2020	15.34	15.34	15.24	15.25	1,025,169	-0.27(-1.73%)
Dec 04, 2020	15.59	15.61	15.45	15.52	1,867,041	+0.13(+0.85%)
Dec 03, 2020	15.37	15.50	15.36	15.39	1,639,897	+0.03(+0.17%)
Dec 02, 2020	15.17	15.38	15.15	15.37	3,595,720	+0.15(+0.97%)
Dec 01, 2020	14.97	15.23	14.97	15.22	1,174,740	+0.56(+3.79%)
Nov 30, 2020	15.01	15.02	14.65	14.66	1,859,339	-0.35(-2.31%)
Nov 27, 2020	15.00	15.05	14.98	15.01	1,305,247	-0.03(-0.23%)
Nov 25, 2020	15.01	15.09	14.88	15.04	1,736,528	-0.13(-0.86%)
Nov 24, 2020	14.87	15.17	14.87	15.17	8,924,460	+0.52(+3.55%)
Nov 23, 2020	14.67	14.70	14.57	14.65	1,380,965	+0.16(+1.14%)
Nov 20, 2020	14.52	14.55	14.47	14.49	2,141,084	-0.05(-0.36%)
Nov 19, 2020	14.43	14.69	14.38	14.54	4,735,818	+0.03(+0.24%)
Nov 18, 2020	14.57	14.65	14.46	14.51	1,622,659	+0.02(+0.12%)
Nov 17, 2020	14.37	14.53	14.32	14.49	2,636,532	+0.06(+0.42%)
Nov 16, 2020	14.43	14.43	14.30	14.43	3,304,852	+0.28(+1.96%)
Nov 13, 2020	13.94	14.15	13.94	14.15	3,421,565	+0.43(+3.16%)
Nov 12, 2020	13.76	13.88	13.67	13.72	1,521,470	-0.30(-2.11%)
Nov 11, 2020	13.99	14.04	13.92	14.01	1,454,676	+0.01(+0.06%)
Nov 10, 2020	13.95	14.09	13.92	14.00	2,527,216	+0.33(+2.41%)
Nov 09, 2020	13.74	13.74	13.51	13.67	3,478,108	+1.11(+8.85%)
Nov 06, 2020	12.62	12.66	12.56	12.56	1,202,380	+0.03(+0.21%)
Nov 05, 2020	12.42	12.57	12.42	12.54	1,775,525	+0.33(+2.70%)
Nov 04, 2020	12.22	12.35	12.14	12.21	1,673,831	-0.04(-0.36%)
Nov 03, 2020	12.10	12.33	12.10	12.25	1,645,536	+0.51(+4.36%)
Nov 02, 2020	11.70	11.74	11.62	11.74	788,397	+0.23(+2.04%)
Oct 30, 2020	11.47	11.52	11.39	11.50	1,962,536	+0.04(+0.38%)
Oct 29, 2020	11.35	11.55	11.28	11.46	3,058,055	+0.01(+0.08%)
Oct 28, 2020	11.55	11.58	11.41	11.45	1,817,393	-0.46(-3.86%)
Oct 27, 2020	12.13	12.14	11.89	11.91	979,158	-0.29(-2.35%)
Oct 26, 2020	12.28	12.32	12.11	12.20	1,036,362	-0.23(-1.82%)
Oct 23, 2020	12.46	12.47	12.34	12.42	1,336,234	+0.16(+1.27%)
Oct 22, 2020	12.10	12.27	12.08	12.27	988,866	+0.10(+0.78%)
Oct 21, 2020	12.19	12.30	12.16	12.17	771,161	-0.10(-0.78%)
Oct 20, 2020	12.29	12.41	12.27	12.27	905,101	+0.19(+1.58%)
Oct 19, 2020	12.20	12.30	12.08	12.08	1,046,464	+0.01(+0.07%)
Oct 16, 2020	12.02	12.11	12.00	12.07	442,454	+0.12(+1.02%)
Oct 15, 2020	11.77	11.95	11.77	11.95	703,795	-0.18(-1.50%)
Oct 14, 2020	12.23	12.27	12.12	12.13	740,118	-0.06(-0.50%)
Oct 13, 2020	12.34	12.34	12.15	12.19	838,110	-0.37(-2.97%)
Oct 12, 2020	12.52	12.57	12.49	12.56	405,543	+0.07(+0.52%)
Oct 09, 2020	12.57	12.57	12.44	12.50	749,212	-0.00(-0.03%)
Oct 08, 2020	12.49	12.51	12.44	12.50	642,987	+0.14(+1.12%)
Oct 07, 2020	12.36	12.41	12.32	12.36	749,187	+0.06(+0.49%)
Oct 06, 2020	12.47	12.51	12.28	12.30	896,330	+0.01(+0.07%)
Oct 05, 2020	12.20	12.29	12.16	12.29	518,994	+0.26(+2.17%)
Oct 02, 2020	11.84	12.07	11.80	12.03	626,878	+0.10(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.