Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	60.04	60.79	59.73	60.46	8,268,914	+0.52(+0.87%)
Aug 30, 2021	61.49	61.49	59.90	59.94	8,603,534	-1.44(-2.35%)
Aug 27, 2021	59.79	61.46	59.79	61.38	8,099,450	+1.75(+2.94%)
Aug 26, 2021	60.78	60.94	59.63	59.63	6,507,002	-0.99(-1.63%)
Aug 25, 2021	60.33	61.31	60.02	60.62	9,122,913	+0.60(+0.99%)
Aug 24, 2021	59.66	60.26	59.58	60.02	4,938,280	+0.33(+0.55%)
Aug 23, 2021	59.45	59.90	59.27	59.69	5,763,258	+0.61(+1.04%)
Aug 20, 2021	57.89	59.09	57.67	59.08	8,451,648	+1.17(+2.03%)
Aug 19, 2021	58.06	58.61	57.44	57.90	12,096,968	-0.80(-1.36%)
Aug 18, 2021	59.04	59.88	58.65	58.70	8,537,845	-0.54(-0.91%)
Aug 17, 2021	59.63	60.12	58.53	59.24	8,972,661	-1.02(-1.69%)
Aug 16, 2021	60.02	60.45	59.37	60.26	7,510,297	-0.21(-0.35%)
Aug 13, 2021	61.30	61.35	60.35	60.47	7,833,803	-0.72(-1.17%)
Aug 12, 2021	61.68	61.68	60.81	61.19	7,308,094	-0.39(-0.63%)
Aug 11, 2021	60.72	61.58	60.03	61.57	12,492,181	+1.03(+1.70%)
Aug 10, 2021	59.70	60.72	59.45	60.55	9,884,439	+0.68(+1.13%)
Aug 09, 2021	60.01	60.68	59.44	59.87	11,876,793	-0.40(-0.67%)
Aug 06, 2021	59.34	60.73	59.33	60.27	14,636,893	+1.74(+2.98%)
Aug 05, 2021	57.76	58.53	57.67	58.53	9,586,790	+1.19(+2.08%)
Aug 04, 2021	57.19	58.07	56.83	57.34	8,891,564	-0.58(-1.00%)
Aug 03, 2021	57.19	58.01	56.03	57.91	12,357,816	+1.05(+1.84%)
Aug 02, 2021	57.61	59.02	56.77	56.87	14,127,099	-0.55(-0.96%)
Jul 30, 2021	57.80	58.69	57.18	57.42	9,955,495	-0.74(-1.28%)
Jul 29, 2021	58.34	58.71	57.67	58.16	7,105,539	+0.37(+0.64%)
Jul 28, 2021	57.42	58.33	56.57	57.79	9,140,145	+0.73(+1.27%)
Jul 27, 2021	56.78	57.47	56.29	57.07	7,359,087	-0.26(-0.45%)
Jul 26, 2021	57.04	57.90	56.89	57.33	5,950,217	+0.47(+0.82%)
Jul 23, 2021	57.00	57.43	56.27	56.86	5,914,082	+0.48(+0.85%)
Jul 22, 2021	57.50	57.56	56.08	56.38	9,631,321	-1.28(-2.23%)
Jul 21, 2021	57.02	58.11	57.02	57.67	11,623,353	+1.23(+2.18%)
Jul 20, 2021	54.86	57.69	54.80	56.44	23,394,294	+1.50(+2.72%)
Jul 19, 2021	55.39	55.89	54.41	54.94	25,245,996	-1.96(-3.45%)
Jul 16, 2021	59.19	59.19	56.78	56.90	10,022,221	-1.78(-3.03%)
Jul 15, 2021	57.49	58.91	57.15	58.68	17,578,622	+0.70(+1.20%)
Jul 14, 2021	58.30	59.27	57.43	57.99	12,626,546	-0.29(-0.50%)
Jul 13, 2021	59.43	59.51	58.07	58.28	11,276,931	-1.29(-2.17%)
Jul 12, 2021	58.79	59.70	58.24	59.57	5,798,369	+0.12(+0.20%)
Jul 09, 2021	58.15	59.46	57.95	59.45	17,387,512	+2.55(+4.48%)
Jul 08, 2021	56.70	57.68	56.20	56.90	16,589,176	-1.06(-1.84%)
Jul 07, 2021	57.77	58.68	57.55	57.97	13,408,702	-0.33(-0.57%)
Jul 06, 2021	59.80	59.84	57.90	58.30	13,759,684	-1.65(-2.76%)
Jul 02, 2021	60.54	60.72	59.79	59.95	6,145,620	-0.75(-1.24%)
Jul 01, 2021	60.39	60.90	60.20	60.70	9,407,893	+0.57(+0.95%)
Jun 30, 2021	59.71	60.48	59.71	60.13	10,895,778	+0.10(+0.17%)
Jun 29, 2021	60.90	61.39	59.72	60.03	9,377,591	-0.34(-0.56%)
Jun 28, 2021	61.72	61.80	60.05	60.37	9,819,356	-1.70(-2.73%)
Jun 25, 2021	61.61	62.39	61.19	62.07	9,261,785	+0.70(+1.14%)
Jun 24, 2021	60.79	61.50	60.23	61.37	8,035,849	+0.95(+1.56%)
Jun 23, 2021	60.56	60.98	60.37	60.43	6,654,039	-0.01(-0.02%)
Jun 22, 2021	60.38	60.69	59.40	60.44	6,830,728	-0.05(-0.08%)
Jun 21, 2021	58.75	60.57	58.75	60.48	13,545,837	+2.36(+4.06%)
Jun 18, 2021	59.34	59.78	58.09	58.12	22,278,932	-2.03(-3.37%)
Jun 17, 2021	63.65	63.74	60.04	60.15	25,885,794	-3.19(-5.03%)
Jun 16, 2021	62.15	63.64	61.36	63.33	15,975,487	+0.92(+1.48%)
Jun 15, 2021	61.63	62.94	61.31	62.41	7,777,312	+0.87(+1.41%)
Jun 14, 2021	62.62	62.92	61.10	61.54	12,788,405	-1.09(-1.73%)
Jun 11, 2021	62.65	63.18	62.27	62.63	12,167,462	+0.18(+0.29%)
Jun 10, 2021	64.48	64.57	62.35	62.45	11,217,319	-1.23(-1.94%)
Jun 09, 2021	64.09	64.17	63.52	63.68	10,152,441	-1.08(-1.66%)
Jun 08, 2021	64.44	64.87	63.64	64.76	7,459,236	-0.04(-0.06%)
Jun 07, 2021	64.77	65.04	64.42	64.79	4,394,619	+0.23(+0.35%)
Jun 04, 2021	64.66	64.68	63.79	64.57	5,199,070	-0.11(-0.17%)
Jun 03, 2021	64.53	65.14	64.18	64.68	7,607,896	+0.22(+0.34%)
Jun 02, 2021	65.39	65.42	64.46	64.46	5,636,019	-0.67(-1.02%)
Jun 01, 2021	65.01	65.38	64.77	65.12	7,965,778	+0.58(+0.91%)
May 28, 2021	64.68	64.68	63.60	64.54	6,790,668	-0.03(-0.04%)
May 27, 2021	64.26	64.72	64.02	64.57	7,705,504	+1.10(+1.73%)
May 26, 2021	62.80	63.57	62.42	63.47	6,441,426	+0.96(+1.53%)
May 25, 2021	64.13	64.84	62.45	62.51	8,192,824	-1.46(-2.28%)
May 24, 2021	64.63	64.63	63.68	63.97	6,302,700	-0.42(-0.65%)
May 21, 2021	64.00	64.88	63.80	64.39	12,861,563	+0.86(+1.35%)
May 20, 2021	63.60	63.83	62.63	63.53	7,856,266	-0.19(-0.30%)
May 19, 2021	63.16	63.73	62.08	63.73	10,487,605	-0.24(-0.37%)
May 18, 2021	65.05	65.44	63.95	63.96	7,355,957	-1.09(-1.67%)
May 17, 2021	64.87	65.16	64.14	65.05	5,847,683	+0.05(+0.07%)
May 14, 2021	64.37	65.10	63.86	65.00	6,158,671	+1.12(+1.76%)
May 13, 2021	61.82	64.23	61.63	63.88	8,979,888	+2.07(+3.35%)
May 12, 2021	64.14	64.51	61.62	61.81	9,188,689	-1.58(-2.49%)
May 11, 2021	62.98	64.50	62.96	63.39	9,027,729	-0.55(-0.86%)
May 10, 2021	64.95	65.57	63.89	63.94	7,202,857	-0.70(-1.09%)
May 07, 2021	63.58	64.69	62.95	64.64	8,754,310	+0.15(+0.23%)
May 06, 2021	64.21	64.52	63.32	64.49	7,654,653	+0.43(+0.67%)
May 05, 2021	64.00	64.48	63.10	64.06	7,486,407	+0.19(+0.30%)
May 04, 2021	62.44	63.87	61.86	63.87	11,445,516	+1.01(+1.61%)
May 03, 2021	63.19	63.48	62.20	62.86	9,948,961	+0.42(+0.67%)
Apr 30, 2021	62.80	63.72	62.40	62.44	8,686,543	-0.86(-1.36%)
Apr 29, 2021	63.29	63.96	62.87	63.30	8,743,884	+0.74(+1.18%)
Apr 28, 2021	62.87	63.06	62.34	62.56	7,820,810	-0.08(-0.13%)
Apr 27, 2021	62.31	62.64	61.91	62.64	8,284,196	+0.44(+0.70%)
Apr 26, 2021	62.32	63.13	62.07	62.20	8,424,166	+0.26(+0.41%)
Apr 23, 2021	59.73	62.30	59.55	61.95	22,982,478	+2.39(+4.02%)
Apr 22, 2021	60.69	60.75	59.50	59.55	10,105,983	-0.99(-1.63%)
Apr 21, 2021	58.71	60.68	58.43	60.54	7,116,132	+1.56(+2.65%)
Apr 20, 2021	60.94	61.07	58.70	58.98	10,779,556	-2.46(-4.00%)
Apr 19, 2021	61.71	62.48	61.00	61.43	7,374,940	-0.35(-0.56%)
Apr 16, 2021	61.67	62.12	61.24	61.78	9,237,263	+0.67(+1.09%)
Apr 15, 2021	61.73	61.85	59.92	61.12	10,530,620	-0.32(-0.52%)
Apr 14, 2021	60.78	62.19	60.72	61.43	7,517,457	+0.64(+1.05%)
Apr 13, 2021	61.76	61.80	60.46	60.80	8,007,679	-1.28(-2.06%)
Apr 12, 2021	61.80	62.40	61.72	62.07	6,198,577	+0.52(+0.85%)
Apr 09, 2021	61.42	61.62	60.95	61.55	5,741,265	+0.69(+1.14%)
Apr 08, 2021	60.46	61.03	59.44	60.86	9,519,459	+0.13(+0.21%)
Apr 07, 2021	61.27	61.55	60.44	60.73	7,354,990	-0.32(-0.52%)
Apr 06, 2021	61.04	61.61	60.53	61.05	7,237,658	-0.09(-0.15%)
Apr 05, 2021	62.01	62.22	60.70	61.14	8,722,273	+0.14(+0.22%)
Apr 01, 2021	60.26	61.10	60.17	61.01	8,026,840	+0.44(+0.72%)
Mar 31, 2021	61.20	61.49	60.35	60.57	6,076,688	-0.58(-0.96%)
Mar 30, 2021	60.26	61.56	60.23	61.15	8,449,971	+1.50(+2.51%)
Mar 29, 2021	60.79	61.20	59.04	59.65	9,453,047	-2.01(-3.26%)
Mar 26, 2021	61.39	62.06	60.66	61.66	7,949,731	+1.21(+1.99%)
Mar 25, 2021	58.36	60.80	57.87	60.46	8,797,122	+1.68(+2.86%)
Mar 24, 2021	59.83	61.07	58.72	58.78	7,332,539	-0.36(-0.60%)
Mar 23, 2021	60.63	60.91	58.73	59.13	12,704,898	-2.06(-3.37%)
Mar 22, 2021	62.64	62.77	60.72	61.20	11,073,267	-1.99(-3.15%)
Mar 19, 2021	63.10	63.89	61.80	63.19	15,593,865	-0.53(-0.83%)
Mar 18, 2021	64.31	66.23	63.34	63.72	15,369,020	+0.35(+0.54%)
Mar 17, 2021	63.58	64.12	62.69	63.37	8,261,923	+0.43(+0.68%)
Mar 16, 2021	63.45	63.48	62.15	62.94	6,458,195	-0.96(-1.51%)
Mar 15, 2021	64.79	64.89	63.08	63.91	8,288,927	-0.69(-1.07%)
Mar 12, 2021	64.32	64.98	63.99	64.60	6,890,970	+1.21(+1.91%)
Mar 11, 2021	62.76	63.66	62.27	63.39	6,637,666	+0.47(+0.75%)
Mar 10, 2021	61.79	62.98	61.51	62.92	9,968,900	+1.43(+2.32%)
Mar 09, 2021	62.23	62.47	60.38	61.49	9,922,254	-1.24(-1.97%)
Mar 08, 2021	61.94	63.74	61.55	62.73	12,100,262	+1.58(+2.59%)
Mar 05, 2021	60.86	61.37	58.70	61.14	13,892,118	+1.56(+2.62%)
Mar 04, 2021	60.38	61.16	58.47	59.58	14,059,794	-0.81(-1.34%)
Mar 03, 2021	60.29	61.94	60.18	60.39	14,443,600	+0.52(+0.86%)
Mar 02, 2021	60.34	60.57	59.72	59.87	7,031,623	-0.61(-1.01%)
Mar 01, 2021	59.71	60.84	59.48	60.48	8,896,859	+2.10(+3.59%)
Feb 26, 2021	59.35	59.73	57.83	58.38	10,742,218	-1.38(-2.31%)
Feb 25, 2021	62.25	62.45	59.67	59.76	15,219,919	-1.82(-2.95%)
Feb 24, 2021	60.13	61.83	60.07	61.58	14,668,727	+1.83(+3.06%)
Feb 23, 2021	59.57	59.93	58.87	59.75	17,079,972	+0.59(+1.00%)
Feb 22, 2021	57.87	59.55	57.86	59.16	8,136,446	+1.19(+2.05%)
Feb 19, 2021	56.53	58.06	56.44	57.97	5,107,003	+1.80(+3.20%)
Feb 18, 2021	56.38	56.74	55.74	56.17	4,228,581	-0.66(-1.17%)
Feb 17, 2021	56.89	57.50	56.45	56.84	5,193,934	-0.17(-0.30%)
Feb 16, 2021	56.27	57.31	56.04	57.01	11,635,278	+1.52(+2.73%)
Feb 12, 2021	55.00	55.78	54.66	55.49	6,160,014	+0.52(+0.94%)
Feb 11, 2021	55.46	55.77	54.17	54.98	8,159,672	-0.37(-0.67%)
Feb 10, 2021	55.58	56.14	55.00	55.35	8,590,601	-0.01(-0.02%)
Feb 09, 2021	54.59	55.40	54.22	55.36	5,424,640	+0.66(+1.21%)
Feb 08, 2021	53.89	54.71	53.71	54.69	4,646,492	+1.14(+2.12%)
Feb 05, 2021	54.09	54.33	53.20	53.56	6,391,596	-0.09(-0.17%)
Feb 04, 2021	52.33	53.89	52.30	53.65	13,008,736	+1.65(+3.18%)
Feb 03, 2021	51.62	52.06	51.15	52.00	5,421,301	+0.45(+0.86%)
Feb 02, 2021	51.01	51.86	50.64	51.55	7,433,089	+1.25(+2.49%)
Feb 01, 2021	49.80	50.43	49.19	50.30	5,312,612	+0.90(+1.82%)
Jan 29, 2021	50.65	50.98	49.19	49.40	11,013,423	-1.23(-2.42%)
Jan 28, 2021	50.42	50.91	50.07	50.62	10,040,913	+0.89(+1.79%)
Jan 27, 2021	50.48	50.80	49.61	49.73	13,795,130	-1.77(-3.44%)
Jan 26, 2021	52.47	52.80	51.45	51.50	8,988,115	-0.73(-1.39%)
Jan 25, 2021	52.04	52.32	50.91	52.23	15,695,982	-0.43(-0.81%)
Jan 22, 2021	51.50	52.74	51.43	52.66	9,965,254	+0.65(+1.24%)
Jan 21, 2021	53.04	53.27	51.76	52.01	6,270,477	-1.04(-1.97%)
Jan 20, 2021	53.51	53.59	52.61	53.06	9,149,808	-0.42(-0.78%)
Jan 19, 2021	53.56	53.61	52.90	53.48	6,725,300	+0.43(+0.80%)
Jan 15, 2021	52.99	53.63	52.56	53.05	11,663,479	-1.14(-2.10%)
Jan 14, 2021	53.52	54.38	53.28	54.19	8,328,644	+1.14(+2.16%)
Jan 13, 2021	53.38	53.42	52.45	53.04	13,091,090	-0.42(-0.78%)
Jan 12, 2021	52.84	53.83	52.63	53.46	10,545,272	+0.90(+1.71%)
Jan 11, 2021	51.29	52.61	50.81	52.56	9,290,768	+0.75(+1.44%)
Jan 08, 2021	52.70	52.84	50.83	51.81	13,602,971	-0.70(-1.33%)
Jan 07, 2021	52.42	53.06	52.00	52.51	10,887,749	+1.19(+2.32%)
Jan 06, 2021	49.06	51.92	49.05	51.32	19,493,368	+3.72(+7.81%)
Jan 05, 2021	46.94	48.08	46.86	47.61	9,094,346	+0.63(+1.33%)
Jan 04, 2021	47.58	47.72	46.15	46.98	15,778,075	-0.22(-0.46%)
Dec 31, 2020		47.20	47.20	47.20	4,279,396	+0.29(+0.62%)
Dec 30, 2020	46.46	47.07	46.39	46.91	4,279,396	+0.59(+1.28%)
Dec 29, 2020	47.15	47.18	46.09	46.32	4,159,743	-0.73(-1.54%)
Dec 28, 2020	47.14	47.53	46.65	47.04	4,786,410	+0.30(+0.64%)
Dec 24, 2020	47.11	47.12	46.21	46.74	2,365,121	-0.24(-0.50%)
Dec 23, 2020	45.85	47.06	45.85	46.98	9,629,669	+1.50(+3.30%)
Dec 22, 2020	46.08	46.19	45.45	45.48	5,850,901	-0.35(-0.77%)
Dec 21, 2020	45.65	46.14	45.14	45.84	8,009,351	+0.24(+0.53%)
Dec 18, 2020	46.34	46.51	45.33	45.59	8,044,447	-0.69(-1.48%)
Dec 17, 2020	46.52	46.52	45.71	46.28	5,734,694	-0.20(-0.43%)
Dec 16, 2020	46.58	46.61	46.02	46.48	5,892,710	+0.04(+0.08%)
Dec 15, 2020	45.82	46.53	45.45	46.44	7,801,992	+1.00(+2.20%)
Dec 14, 2020	46.50	46.60	45.25	45.44	7,612,042	-0.30(-0.65%)
Dec 11, 2020	45.59	46.03	45.35	45.74	6,846,588	-0.43(-0.94%)
Dec 10, 2020	45.49	46.23	45.37	46.17	5,979,311	+0.18(+0.39%)
Dec 09, 2020	46.21	46.61	45.67	45.99	9,881,182	+0.18(+0.39%)
Dec 08, 2020	45.33	46.03	45.32	45.81	4,220,883	-0.02(-0.04%)
Dec 07, 2020	45.74	45.99	45.13	45.83	6,869,820	-0.06(-0.14%)
Dec 04, 2020	45.54	46.01	45.24	45.89	7,817,921	+0.87(+1.92%)
Dec 03, 2020	44.86	45.38	44.41	45.03	9,038,374	+0.24(+0.54%)
Dec 02, 2020	43.93	44.99	43.71	44.78	8,915,023	+0.78(+1.76%)
Dec 01, 2020	43.97	44.59	43.74	44.01	11,583,996	+1.10(+2.56%)
Nov 30, 2020	44.19	44.55	42.82	42.91	13,034,394	-1.65(-3.70%)
Nov 27, 2020	45.12	45.24	44.12	44.56	6,528,431	-0.65(-1.44%)
Nov 25, 2020	45.50	45.61	44.64	45.21	10,347,980	-0.70(-1.53%)
Nov 24, 2020	44.74	46.03	44.66	45.91	14,938,645	+2.15(+4.92%)
Nov 23, 2020	43.67	44.10	43.43	43.76	7,404,669	+0.78(+1.83%)
Nov 20, 2020	43.07	43.19	42.57	42.97	7,977,998	-0.48(-1.10%)
Nov 19, 2020	43.13	43.50	42.60	43.45	7,830,924	+0.07(+0.17%)
Nov 18, 2020	44.36	44.71	43.36	43.38	7,907,262	-0.77(-1.74%)
Nov 17, 2020	43.53	44.26	42.89	44.14	7,800,757	-0.17(-0.39%)
Nov 16, 2020	44.19	44.60	43.60	44.31	12,982,530	+1.79(+4.22%)
Nov 13, 2020	41.78	42.74	41.71	42.52	8,839,729	+1.23(+2.97%)
Nov 12, 2020	41.40	41.76	40.71	41.30	11,945,757	-0.95(-2.24%)
Nov 11, 2020	43.78	43.82	41.83	42.24	11,973,608	-1.32(-3.02%)
Nov 10, 2020	43.29	44.00	42.67	43.56	13,710,620	+0.52(+1.22%)
Nov 09, 2020	41.25	44.02	40.76	43.03	28,182,132	+5.75(+15.43%)
Nov 06, 2020	38.54	38.64	37.13	37.28	9,883,058	-0.87(-2.27%)
Nov 05, 2020	36.62	38.43	36.49	38.15	13,280,364	+1.76(+4.83%)
Nov 04, 2020	37.55	37.73	36.36	36.39	23,508,042	-2.79(-7.13%)
Nov 03, 2020	38.83	39.47	38.77	39.19	11,392,835	+1.05(+2.77%)
Nov 02, 2020	37.67	38.30	37.05	38.13	10,696,729	+1.04(+2.79%)
Oct 30, 2020	36.28	37.13	36.28	37.09	8,594,677	+0.55(+1.50%)
Oct 29, 2020	35.62	36.72	34.98	36.54	7,602,405	+0.94(+2.63%)
Oct 28, 2020	35.49	36.29	35.41	35.61	10,622,692	-0.72(-1.99%)
Oct 27, 2020	37.51	37.55	36.28	36.33	11,326,391	-1.30(-3.45%)
Oct 26, 2020	37.83	37.92	37.14	37.63	11,009,953	-0.77(-2.00%)
Oct 23, 2020	38.28	38.84	37.72	38.39	12,706,535	+0.43(+1.14%)
Oct 22, 2020	36.25	38.00	36.25	37.96	14,001,603	+1.72(+4.75%)
Oct 21, 2020	36.16	36.54	35.98	36.24	10,193,358	+0.14(+0.37%)
Oct 20, 2020	35.68	36.76	35.65	36.10	13,317,073	+0.81(+2.30%)
Oct 19, 2020	35.79	36.08	35.23	35.29	10,651,894	-0.23(-0.66%)
Oct 16, 2020	35.62	35.81	34.93	35.53	8,314,903	+0.09(+0.25%)
Oct 15, 2020	34.22	35.46	34.14	35.44	7,729,474	+0.84(+2.42%)
Oct 14, 2020	35.08	35.52	34.57	34.60	12,349,005	-0.52(-1.49%)
Oct 13, 2020	36.08	36.08	35.01	35.12	11,774,793	-1.12(-3.08%)
Oct 12, 2020	35.76	36.29	35.60	36.24	8,428,391	+0.49(+1.36%)
Oct 09, 2020	36.38	36.58	35.58	35.75	14,434,212	-0.41(-1.12%)
Oct 08, 2020	35.88	36.29	35.62	36.16	8,556,755	+0.55(+1.54%)
Oct 07, 2020	35.14	36.04	35.12	35.61	10,606,171	+0.98(+2.84%)
Oct 06, 2020	35.07	36.07	34.46	34.62	19,163,682	-0.06(-0.18%)
Oct 05, 2020	33.71	34.73	33.70	34.69	15,430,595	+1.39(+4.17%)
Oct 02, 2020	31.70	33.46	31.70	33.30	10,681,557	+0.92(+2.84%)
Oct 01, 2020	32.34	32.60	31.89	32.38	9,542,516	+0.22(+0.67%)
Sep 30, 2020	31.88	32.60	31.88	32.16	9,949,489	+0.35(+1.10%)
Sep 29, 2020	32.19	32.19	31.30	31.81	5,073,860	-0.44(-1.37%)
Sep 28, 2020	31.62	32.49	31.62	32.25	6,880,537	+1.11(+3.56%)
Sep 25, 2020	30.46	31.23	30.27	31.14	7,057,362	+0.49(+1.59%)
Sep 24, 2020	30.65	31.38	30.18	30.66	7,317,807	+0.10(+0.32%)
Sep 23, 2020	31.42	32.05	30.53	30.56	7,435,790	-0.66(-2.11%)
Sep 22, 2020	31.96	32.41	31.07	31.22	9,487,189	-0.78(-2.42%)
Sep 21, 2020	32.81	33.11	31.65	31.99	14,030,171	-1.58(-4.71%)
Sep 18, 2020	33.88	34.02	33.40	33.57	9,658,603	-0.25(-0.74%)
Sep 17, 2020	33.47	33.99	33.33	33.82	6,442,394	-0.19(-0.55%)
Sep 16, 2020	33.71	34.55	33.38	34.01	8,364,839	+0.36(+1.06%)
Sep 15, 2020	34.42	34.45	33.54	33.65	8,154,065	-0.64(-1.87%)
Sep 14, 2020	33.69	34.59	33.49	34.30	8,908,490	+0.83(+2.48%)
Sep 11, 2020	33.38	33.62	33.01	33.47	8,682,103	+0.18(+0.54%)
Sep 10, 2020	34.19	34.31	33.26	33.29	12,270,437	-0.62(-1.84%)
Sep 09, 2020	34.39	34.45	33.55	33.91	9,382,246	-0.21(-0.63%)
Sep 08, 2020	35.18	35.25	33.89	34.13	12,028,261	-1.44(-4.04%)
Sep 04, 2020	35.64	36.13	34.94	35.56	14,468,529	+0.73(+2.10%)
Sep 03, 2020	34.92	36.30	34.69	34.83	14,195,412	+0.03(+0.08%)
Sep 02, 2020	34.62	34.97	34.26	34.80	7,643,873	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.