Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	85.18	85.30	83.99	84.03	929,319	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.61	74,947	+0.76(+0.90%)
Nov 26, 2021	86.39	86.39	84.54	84.85	67,087	-2.59(-2.96%)
Nov 24, 2021	86.14	87.60	86.14	87.44	72,263	+1.23(+1.42%)
Nov 23, 2021	85.35	86.43	85.04	86.21	75,684	+0.97(+1.13%)
Nov 22, 2021	86.17	86.17	85.18	85.24	55,327	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,097	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.57	86.84	67,316	+0.25(+0.29%)
Nov 17, 2021	85.68	86.66	84.11	86.59	89,267	+0.69(+0.80%)
Nov 16, 2021	86.57	86.57	85.52	85.90	110,372	-0.61(-0.71%)
Nov 15, 2021	86.02	86.56	85.41	86.51	38,554	+0.67(+0.78%)
Nov 12, 2021	85.92	86.15	85.55	85.84	33,509	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.86	40,528	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,690	+0.42(+0.49%)
Nov 09, 2021	85.04	85.44	84.78	85.26	63,101	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.29	84.94	278,024	-0.09(-0.11%)
Nov 05, 2021	84.83	86.17	84.83	85.04	104,583	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.55	164,358	-1.13(-1.31%)
Nov 03, 2021	85.93	86.26	85.48	85.68	39,803	-0.14(-0.16%)
Nov 02, 2021	85.90	86.32	85.28	85.82	50,864	+0.26(+0.30%)
Nov 01, 2021	85.56	85.66	83.89	85.56	48,878	+0.10(+0.12%)
Oct 29, 2021	85.99	86.43	85.02	85.45	53,764	-0.75(-0.87%)
Oct 28, 2021	84.89	86.28	84.89	86.21	80,307	+1.37(+1.61%)
Oct 27, 2021	84.77	85.27	84.55	84.84	63,810	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,432	+0.19(+0.22%)
Oct 25, 2021	84.69	84.93	84.14	84.43	40,004	-0.09(-0.11%)
Oct 22, 2021	84.63	85.00	84.46	84.52	51,391	+0.15(+0.18%)
Oct 21, 2021	84.70	84.70	84.04	84.37	50,568	-0.29(-0.34%)
Oct 20, 2021	83.80	84.67	83.79	84.65	61,803	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,872	-0.30(-0.35%)
Oct 18, 2021	83.24	84.25	83.24	83.99	113,276	+0.18(+0.21%)
Oct 15, 2021	84.57	84.67	83.37	83.82	119,099	-0.40(-0.47%)
Oct 14, 2021	83.50	84.28	83.32	84.22	65,529	+1.14(+1.38%)
Oct 13, 2021	81.99	83.10	81.67	83.07	108,079	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,584	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.28	80.88	322,221	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,193	-0.45(-0.55%)
Oct 07, 2021	81.47	82.01	80.93	81.06	46,302	+0.05(+0.06%)
Oct 06, 2021	79.67	81.10	78.76	81.01	66,724	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,528	-0.66(-0.82%)
Oct 04, 2021	80.44	80.94	80.17	80.77	252,902	+0.27(+0.34%)
Oct 01, 2021	80.00	80.94	79.30	80.50	57,887	+0.91(+1.15%)
Sep 30, 2021	81.28	81.28	79.58	79.59	79,726	-1.34(-1.65%)
Sep 29, 2021	80.23	81.32	80.23	80.92	84,006	+1.03(+1.29%)
Sep 28, 2021	79.63	80.25	78.83	79.89	173,686	-0.02(-0.02%)
Sep 27, 2021	81.19	81.94	79.86	79.91	93,766	-1.30(-1.60%)
Sep 24, 2021	81.99	82.35	81.04	81.21	58,454	-1.05(-1.27%)
Sep 23, 2021	82.59	82.87	82.26	82.26	92,287	+0.08(+0.10%)
Sep 22, 2021	82.47	82.64	82.08	82.18	56,979	+0.28(+0.34%)
Sep 21, 2021	82.29	83.02	81.87	81.90	153,015	+0.07(+0.09%)
Sep 20, 2021	80.96	82.29	80.78	81.82	95,552	+0.04(+0.05%)
Sep 17, 2021	82.86	83.04	81.69	81.79	50,007	-1.29(-1.55%)
Sep 16, 2021	82.85	83.54	82.44	83.08	3,308,226	+0.05(+0.06%)
Sep 15, 2021	83.34	83.66	82.96	83.03	46,022	-0.07(-0.09%)
Sep 14, 2021	83.66	83.66	82.55	83.11	61,645	-0.26(-0.31%)
Sep 13, 2021	83.58	84.26	83.31	83.37	120,465	+0.33(+0.40%)
Sep 10, 2021	84.08	84.08	83.03	83.03	114,311	-0.83(-0.99%)
Sep 09, 2021	85.16	85.16	83.83	83.86	151,825	-1.34(-1.57%)
Sep 08, 2021	84.06	85.53	84.00	85.19	42,705	+0.94(+1.11%)
Sep 07, 2021	85.73	85.73	83.62	84.26	103,421	-1.47(-1.71%)
Sep 03, 2021	85.94	85.94	84.78	85.72	43,942	-0.12(-0.14%)
Sep 02, 2021	85.54	85.85	84.91	85.84	35,916	+0.56(+0.65%)
Sep 01, 2021	84.27	85.37	84.22	85.29	67,887	+1.25(+1.49%)
Aug 31, 2021	83.32	84.04	83.20	84.03	69,138	+0.49(+0.59%)
Aug 30, 2021	82.66	83.63	82.40	83.54	55,068	+0.94(+1.13%)
Aug 27, 2021	82.08	83.02	82.08	82.60	58,950	+0.68(+0.83%)
Aug 26, 2021	81.88	82.27	81.67	81.93	134,630	+0.13(+0.16%)
Aug 25, 2021	81.55	82.43	81.20	81.80	52,609	+0.31(+0.38%)
Aug 24, 2021	81.88	81.88	80.84	81.49	54,883	-0.25(-0.31%)
Aug 23, 2021	82.36	82.49	81.46	81.74	111,466	-0.46(-0.56%)
Aug 20, 2021	81.78	82.53	81.13	82.21	33,290	+0.40(+0.49%)
Aug 19, 2021	81.48	82.19	81.00	81.81	47,460	+0.17(+0.20%)
Aug 18, 2021	81.99	82.14	81.43	81.64	49,458	-0.46(-0.57%)
Aug 17, 2021	81.97	82.19	81.42	82.10	50,286	-0.10(-0.12%)
Aug 16, 2021	82.13	82.70	82.01	82.21	106,971	+0.00(+0.00%)
Aug 13, 2021	81.65	82.22	81.55	82.21	48,821	+0.60(+0.74%)
Aug 12, 2021	81.64	81.64	81.22	81.60	51,169	+0.16(+0.19%)
Aug 11, 2021	81.69	81.82	81.30	81.44	47,878	+0.02(+0.02%)
Aug 10, 2021	82.50	82.55	81.33	81.43	66,404	-1.03(-1.25%)
Aug 09, 2021	82.73	82.73	82.06	82.46	66,189	-0.35(-0.43%)
Aug 06, 2021	83.58	83.75	82.71	82.81	85,296	-0.53(-0.63%)
Aug 05, 2021	82.82	83.36	82.44	83.34	86,909	+0.81(+0.98%)
Aug 04, 2021	83.26	83.26	82.32	82.53	78,942	-0.64(-0.77%)
Aug 03, 2021	83.37	83.45	82.61	83.17	109,109	-0.15(-0.18%)
Aug 02, 2021	83.97	84.67	83.22	83.32	112,001	-0.24(-0.29%)
Jul 30, 2021	83.96	84.90	83.48	83.56	213,969	-0.08(-0.10%)
Jul 29, 2021	83.51	84.08	83.42	83.64	115,187	+0.40(+0.48%)
Jul 28, 2021	83.52	83.66	82.95	83.24	80,034	-0.19(-0.22%)
Jul 27, 2021	82.70	83.78	82.59	83.43	80,838	+0.43(+0.51%)
Jul 26, 2021	83.05	83.40	82.52	83.00	67,829	-0.21(-0.26%)
Jul 23, 2021	82.68	83.24	82.55	83.22	138,289	+0.87(+1.06%)
Jul 22, 2021	82.45	82.47	81.92	82.34	40,614	-0.26(-0.31%)
Jul 21, 2021	82.97	83.31	82.48	82.60	137,500	-0.31(-0.37%)
Jul 20, 2021	81.06	83.20	80.96	82.91	316,235	+2.26(+2.80%)
Jul 19, 2021	81.92	81.92	80.11	80.66	101,221	-1.75(-2.13%)
Jul 16, 2021	82.34	82.75	82.17	82.41	114,784	+0.43(+0.52%)
Jul 15, 2021	81.64	82.05	81.48	81.98	75,997	+0.29(+0.35%)
Jul 14, 2021	80.88	81.87	80.81	81.69	50,335	+0.93(+1.15%)
Jul 13, 2021	81.65	81.73	80.46	80.77	243,083	-1.02(-1.25%)
Jul 12, 2021	81.17	81.82	80.93	81.79	174,096	+0.74(+0.92%)
Jul 09, 2021	80.14	81.08	79.84	81.05	58,271	+1.45(+1.82%)
Jul 08, 2021	79.11	79.87	78.95	79.60	48,104	-0.15(-0.19%)
Jul 07, 2021	79.56	80.00	79.06	79.75	118,160	+0.33(+0.42%)
Jul 06, 2021	78.37	79.54	77.70	79.41	141,399	+1.09(+1.39%)
Jul 02, 2021	78.20	78.36	77.82	78.33	69,884	+0.50(+0.64%)
Jul 01, 2021	77.43	78.45	77.08	77.82	94,618	+0.49(+0.64%)
Jun 30, 2021	77.70	78.33	77.22	77.33	56,731	-0.49(-0.63%)
Jun 29, 2021	78.21	78.39	77.75	77.82	52,642	-0.29(-0.37%)
Jun 28, 2021	78.61	78.65	77.50	78.11	106,702	-0.49(-0.63%)
Jun 25, 2021	78.10	78.60	77.95	78.60	56,237	+0.59(+0.76%)
Jun 24, 2021	78.37	78.37	77.59	78.01	55,725	-0.23(-0.30%)
Jun 23, 2021	77.97	78.43	77.63	78.24	24,994	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.83	77.99	50,988	-0.05(-0.06%)
Jun 21, 2021	76.68	78.23	76.45	78.04	44,504	+1.76(+2.31%)
Jun 18, 2021	77.18	77.67	76.28	76.28	48,410	-1.35(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,961	+0.10(+0.13%)
Jun 16, 2021	78.32	78.51	77.46	77.53	75,663	-0.46(-0.59%)
Jun 15, 2021	78.95	78.95	77.96	77.99	85,809	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.13	78.74	48,326	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.88	78.35	57,976	-0.04(-0.05%)
Jun 10, 2021	77.95	78.69	77.58	78.39	48,005	+0.73(+0.94%)
Jun 09, 2021	77.63	77.94	77.39	77.66	39,997	+0.36(+0.47%)
Jun 08, 2021	77.01	77.43	76.99	77.30	41,063	+0.49(+0.64%)
Jun 07, 2021	76.37	77.13	76.19	76.81	46,902	+0.77(+1.01%)
Jun 04, 2021	76.27	76.27	75.71	76.04	27,505	-0.11(-0.15%)
Jun 03, 2021	76.66	76.66	75.97	76.15	39,697	-0.48(-0.63%)
Jun 02, 2021	76.17	76.71	75.70	76.63	70,771	+0.96(+1.27%)
Jun 01, 2021	74.63	75.72	74.37	75.67	118,902	+1.29(+1.73%)
May 28, 2021	73.99	74.62	73.89	74.38	21,050	+0.68(+0.92%)
May 27, 2021	74.42	74.44	73.61	73.71	33,880	-0.42(-0.57%)
May 26, 2021	74.35	74.59	73.97	74.13	169,912	+0.11(+0.15%)
May 25, 2021	74.31	74.31	73.55	74.02	57,419	+0.18(+0.24%)
May 24, 2021	73.02	74.16	73.02	73.85	67,355	+0.92(+1.27%)
May 21, 2021	73.32	73.53	72.66	72.92	44,729	-0.22(-0.30%)
May 20, 2021	72.37	73.25	72.37	73.14	41,757	+0.86(+1.19%)
May 19, 2021	72.06	72.31	71.30	72.29	120,823	-0.41(-0.56%)
May 18, 2021	72.70	73.02	72.48	72.69	25,074	+0.00(+0.00%)
May 17, 2021	72.48	72.89	72.42	72.69	48,079	+0.18(+0.25%)
May 14, 2021	72.18	72.64	72.16	72.51	43,449	+0.53(+0.73%)
May 13, 2021	70.78	72.43	70.78	71.98	42,955	+1.28(+1.81%)
May 12, 2021	72.55	72.59	70.64	70.70	46,360	-1.79(-2.47%)
May 11, 2021	72.99	72.99	72.01	72.49	79,828	-0.83(-1.13%)
May 10, 2021	73.41	74.27	73.32	73.32	54,401	+0.26(+0.35%)
May 07, 2021	72.24	73.09	72.24	73.06	66,125	+0.75(+1.03%)
May 06, 2021	71.19	72.37	71.19	72.31	64,058	+0.90(+1.26%)
May 05, 2021	71.62	72.66	71.13	71.41	91,719	-1.25(-1.72%)
May 04, 2021	73.12	73.42	72.41	72.66	44,735	-0.54(-0.74%)
May 03, 2021	73.84	73.84	73.13	73.21	39,622	-0.30(-0.40%)
Apr 30, 2021	72.78	73.70	72.71	73.50	38,680	+0.33(+0.45%)
Apr 29, 2021	72.75	73.74	72.75	73.17	37,179	+0.42(+0.57%)
Apr 28, 2021	73.51	73.51	72.71	72.76	43,331	-0.48(-0.66%)
Apr 27, 2021	73.30	73.39	73.00	73.24	26,962	+0.02(+0.03%)
Apr 26, 2021	73.28	73.80	73.08	73.22	39,303	+0.14(+0.19%)
Apr 23, 2021	73.09	73.26	72.84	73.08	35,863	+0.03(+0.04%)
Apr 22, 2021	73.51	73.66	73.00	73.05	47,776	-0.26(-0.35%)
Apr 21, 2021	72.81	73.50	72.64	73.31	92,982	+0.50(+0.68%)
Apr 20, 2021	71.95	73.00	71.89	72.81	54,479	+0.98(+1.36%)
Apr 19, 2021	71.65	71.83	71.30	71.83	65,365	+0.31(+0.44%)
Apr 16, 2021	71.53	71.86	71.35	71.52	50,056	+0.17(+0.23%)
Apr 15, 2021	70.57	71.37	70.26	71.35	29,808	+1.07(+1.52%)
Apr 14, 2021	71.15	71.15	70.26	70.28	40,721	-0.64(-0.90%)
Apr 13, 2021	70.35	70.92	70.18	70.92	60,531	+0.63(+0.90%)
Apr 12, 2021	69.89	70.34	69.55	70.28	35,383	+0.29(+0.41%)
Apr 09, 2021	70.05	70.31	69.84	70.00	23,078	-0.15(-0.21%)
Apr 08, 2021	70.41	70.56	70.08	70.14	54,061	-0.17(-0.24%)
Apr 07, 2021	69.92	70.40	69.74	70.31	58,702	+0.39(+0.55%)
Apr 06, 2021	69.56	69.93	69.35	69.92	52,575	+0.41(+0.58%)
Apr 05, 2021	70.14	70.14	68.77	69.52	39,321	-0.14(-0.20%)
Apr 01, 2021	68.60	69.71	68.44	69.66	52,656	+1.36(+1.99%)
Mar 31, 2021	69.33	69.33	68.22	68.30	43,895	-0.68(-0.99%)
Mar 30, 2021	68.95	69.23	68.76	68.98	15,258	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.16	68.74	31,519	-0.42(-0.61%)
Mar 26, 2021	68.52	69.22	68.25	69.17	31,420	+1.05(+1.54%)
Mar 25, 2021	67.90	68.26	66.61	68.11	54,712	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,119	-0.08(-0.12%)
Mar 23, 2021	67.79	68.25	67.49	67.86	37,446	+0.28(+0.42%)
Mar 22, 2021	67.25	67.75	66.95	67.57	36,879	+0.43(+0.64%)
Mar 19, 2021	69.01	69.01	67.11	67.14	55,608	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.80	43,586	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.57	69.33	42,201	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.78	69.23	53,256	-0.61(-0.88%)
Mar 15, 2021	69.09	70.21	68.70	69.85	61,081	+1.10(+1.60%)
Mar 12, 2021	66.89	68.77	66.89	68.75	90,064	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.89	67.16	57,322	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.92	67.02	35,102	+0.61(+0.91%)
Mar 09, 2021	66.74	67.24	66.41	66.42	24,294	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.45	30,181	+1.27(+1.94%)
Mar 05, 2021	65.01	65.35	63.79	65.19	77,089	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.79	64.43	43,068	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.74	65.09	30,032	-0.02(-0.03%)
Mar 02, 2021	65.07	65.46	64.34	65.11	39,560	+0.03(+0.04%)
Mar 01, 2021	65.47	66.28	65.06	65.08	104,381	+0.38(+0.58%)
Feb 26, 2021	66.44	66.44	64.70	64.70	36,309	-1.54(-2.33%)
Feb 25, 2021	67.72	68.13	65.91	66.24	63,572	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.57	44,648	+0.55(+0.82%)
Feb 23, 2021	66.12	67.21	66.12	67.02	129,228	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.92	97,989	+0.56(+0.86%)
Feb 19, 2021	65.34	65.64	64.90	65.36	77,307	+0.27(+0.41%)
Feb 18, 2021	65.14	65.30	64.90	65.09	18,072	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.59	65.15	19,314	-0.06(-0.08%)
Feb 16, 2021	65.82	65.82	64.79	65.21	43,721	-0.47(-0.71%)
Feb 12, 2021	65.67	65.68	65.16	65.67	27,695	-0.08(-0.13%)
Feb 11, 2021	65.49	65.76	64.87	65.76	40,381	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.59	65.12	38,517	+0.63(+0.98%)
Feb 09, 2021	64.25	64.49	64.01	64.48	25,981	+0.34(+0.53%)
Feb 08, 2021	64.05	64.24	63.46	64.15	36,565	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.61	63.97	33,256	+0.21(+0.33%)
Feb 04, 2021	63.27	64.15	63.27	63.76	34,550	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.13	63.24	42,827	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,830	-0.06(-0.09%)
Feb 01, 2021	62.20	63.17	61.41	63.17	39,378	+1.45(+2.35%)
Jan 29, 2021	61.74	62.66	60.99	61.72	43,396	-0.41(-0.66%)
Jan 28, 2021	61.74	62.88	61.27	62.13	32,920	+0.66(+1.07%)
Jan 27, 2021	62.29	62.82	61.17	61.47	69,696	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,038	+0.13(+0.20%)
Jan 25, 2021	62.50	63.28	62.22	62.78	45,245	+0.00(+0.00%)
Jan 22, 2021	62.47	62.89	62.08	62.78	60,624	+0.17(+0.28%)
Jan 21, 2021	62.72	62.72	61.92	62.60	36,881	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.04	62.79	41,582	+1.49(+2.44%)
Jan 19, 2021	62.65	62.65	61.23	61.29	45,386	-1.00(-1.60%)
Jan 15, 2021	61.47	62.47	61.14	62.29	35,109	+0.89(+1.45%)
Jan 14, 2021	61.37	61.77	61.16	61.40	20,400	+0.13(+0.21%)
Jan 13, 2021	60.27	61.37	60.27	61.27	81,511	+1.04(+1.72%)
Jan 12, 2021	59.94	60.37	59.81	60.24	76,578	+0.18(+0.31%)
Jan 11, 2021	60.48	60.70	59.83	60.05	46,771	-0.63(-1.04%)
Jan 08, 2021	60.08	60.73	59.96	60.69	37,399	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,095	-0.60(-0.98%)
Jan 06, 2021	60.28	60.97	59.81	60.78	31,374	+0.91(+1.52%)
Jan 05, 2021	60.09	60.36	59.84	59.87	42,416	-0.06(-0.09%)
Jan 04, 2021	62.36	62.49	59.86	59.92	199,087	-2.30(-3.70%)
Dec 31, 2020		62.23	62.23	62.23	20,329	+0.56(+0.91%)
Dec 30, 2020	61.35	62.04	61.35	61.66	20,329	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,444	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.26	61.72	56,457	+0.34(+0.55%)
Dec 24, 2020	61.04	61.38	60.79	61.38	12,212	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,732	-0.63(-1.03%)
Dec 22, 2020	60.94	61.48	60.71	61.48	41,012	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.94	49,506	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.82	61.17	60,624	-1.34(-2.14%)
Dec 17, 2020	62.35	62.58	61.87	62.51	48,271	+0.46(+0.74%)
Dec 16, 2020	62.14	62.68	61.82	62.05	75,551	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.16	61.90	42,143	+1.42(+2.35%)
Dec 14, 2020	61.45	61.81	60.47	60.47	39,229	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.72	25,567	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.32	60.47	44,347	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.87	61.52	42,207	-0.43(-0.69%)
Dec 08, 2020	62.27	62.34	61.84	61.95	36,136	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,742	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.74	62.23	27,661	+0.87(+1.41%)
Dec 03, 2020	60.80	61.71	60.62	61.36	43,404	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.41	60.67	27,524	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.