Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0460 | 0.0520 | 0.0449 | 0.0499 | 190,300 | -0.00(-0.20%) |
May 27, 2021 | 0.0472 | 0.0540 | 0.0472 | 0.0500 | 33,002 | -0.00(-8.93%) |
May 26, 2021 | 0.0559 | 0.0559 | 0.0486 | 0.0549 | 237,637 | +0.00(+8.07%) |
May 25, 2021 | 0.0498 | 0.0513 | 0.0498 | 0.0508 | 717,930 | +0.00(+2.21%) |
May 24, 2021 | 0.0400 | 0.0500 | 0.0400 | 0.0497 | 21,500 | -0.00(-0.20%) |
May 21, 2021 | 0.0441 | 0.0499 | 0.0439 | 0.0498 | 58,963 | +0.01(+17.18%) |
May 20, 2021 | 0.0500 | 0.0500 | 0.0410 | 0.0425 | 34,527 | -0.01(-12.91%) |
May 19, 2021 | 0.0461 | 0.0489 | 0.0411 | 0.0488 | 139,892 | -0.00(-2.01%) |
May 18, 2021 | 0.0466 | 0.0500 | 0.0447 | 0.0498 | 32,861 | +0.01(+11.66%) |
May 17, 2021 | 0.0448 | 0.0473 | 0.0445 | 0.0446 | 17,756 | -0.01(-10.62%) |
May 14, 2021 | 0.0500 | 0.0500 | 0.0471 | 0.0499 | 13,453 | +0.00(+3.96%) |
May 13, 2021 | 0.0450 | 0.0480 | 0.0436 | 0.0480 | 10,925 | +0.00(+5.26%) |
May 12, 2021 | 0.0450 | 0.0499 | 0.0411 | 0.0456 | 36,900 | +0.00(+2.47%) |
May 11, 2021 | 0.0500 | 0.0541 | 0.0445 | 0.0445 | 41,595 | -0.01(-10.82%) |
May 10, 2021 | 0.0425 | 0.0500 | 0.0425 | 0.0499 | 31,988 | +0.01(+16.59%) |
May 07, 2021 | 0.0500 | 0.0500 | 0.0410 | 0.0428 | 69,920 | -0.00(-6.96%) |
May 06, 2021 | 0.0443 | 0.0499 | 0.0401 | 0.0460 | 97,125 | +0.00(+0.44%) |
May 05, 2021 | 0.0460 | 0.0480 | 0.0445 | 0.0458 | 34,348 | -0.00(-5.57%) |
May 04, 2021 | 0.0472 | 0.0485 | 0.0472 | 0.0485 | 30,610 | +0.00(+5.21%) |
May 03, 2021 | 0.0490 | 0.0500 | 0.0440 | 0.0461 | 71,021 | -0.00(-5.14%) |
Apr 30, 2021 | 0.0500 | 0.0526 | 0.0475 | 0.0486 | 35,300 | -0.00(-0.61%) |
Apr 29, 2021 | 0.0488 | 0.0489 | 0.0488 | 0.0489 | 2,858 | +0.00(+2.95%) |
Apr 28, 2021 | 0.0500 | 0.0520 | 0.0395 | 0.0475 | 57,521 | +0.00(+1.06%) |
Apr 27, 2021 | 0.0460 | 0.0520 | 0.0460 | 0.0470 | 99,000 | +0.00(+8.05%) |
Apr 26, 2021 | 0.0442 | 0.0501 | 0.0434 | 0.0435 | 146,931 | -0.01(-11.41%) |
Apr 23, 2021 | 0.0525 | 0.0525 | 0.0466 | 0.0491 | 4,500 | +0.00(+5.59%) |
Apr 22, 2021 | 0.0489 | 0.0489 | 0.0441 | 0.0465 | 165,577 | -0.00(-2.92%) |
Apr 21, 2021 | 0.0466 | 0.0485 | 0.0466 | 0.0479 | 42,158 | +0.00(+2.79%) |
Apr 20, 2021 | 0.0480 | 0.0489 | 0.0429 | 0.0466 | 17,250 | -0.00(-3.52%) |
Apr 19, 2021 | 0.0500 | 0.0518 | 0.0469 | 0.0483 | 167,810 | -0.00(-7.12%) |
Apr 16, 2021 | 0.0500 | 0.0570 | 0.0497 | 0.0520 | 50,200 | -0.00(-0.95%) |
Apr 15, 2021 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 50,350 | +0.00(+3.75%) |
Apr 14, 2021 | 0.0556 | 0.0560 | 0.0496 | 0.0506 | 71,090 | -0.00(-3.25%) |
Apr 13, 2021 | 0.0556 | 0.0556 | 0.0523 | 0.0523 | 39,993 | +0.00(+0.77%) |
Apr 12, 2021 | 0.0500 | 0.0545 | 0.0500 | 0.0519 | 175,927 | -0.00(-2.08%) |
Apr 09, 2021 | 0.0546 | 0.0565 | 0.0512 | 0.0530 | 35,200 | -0.00(-6.53%) |
Apr 08, 2021 | 0.0525 | 0.0568 | 0.0525 | 0.0567 | 14,125 | +0.00(+0.89%) |
Apr 07, 2021 | 0.0508 | 0.0562 | 0.0508 | 0.0562 | 20,784 | +0.00(+6.04%) |
Apr 06, 2021 | 0.0630 | 0.0630 | 0.0520 | 0.0530 | 122,931 | -0.00(-6.36%) |
Apr 05, 2021 | 0.0510 | 0.0570 | 0.0500 | 0.0566 | 358,183 | +0.00(+8.64%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0521 | 0.0521 | 5,500 | -0.00(-8.27%) |
Mar 31, 2021 | 0.0510 | 0.0568 | 0.0510 | 0.0568 | 34,919 | +0.00(+1.79%) |
Mar 30, 2021 | 0.0561 | 0.0561 | 0.0558 | 0.0558 | 20,850 | +0.00(+3.14%) |
Mar 29, 2021 | 0.0563 | 0.0563 | 0.0500 | 0.0541 | 29,425 | -0.00(-0.37%) |
Mar 26, 2021 | 0.0500 | 0.0565 | 0.0500 | 0.0543 | 106,500 | +0.00(+3.82%) |
Mar 25, 2021 | 0.0530 | 0.0567 | 0.0500 | 0.0523 | 145,000 | -0.00(-2.24%) |
Mar 24, 2021 | 0.0565 | 0.0567 | 0.0513 | 0.0535 | 129,371 | -0.00(-0.93%) |
Mar 23, 2021 | 0.0550 | 0.0562 | 0.0540 | 0.0540 | 64,848 | +0.00(+3.85%) |
Mar 22, 2021 | 0.0650 | 0.0650 | 0.0512 | 0.0520 | 87,365 | -0.00(-2.80%) |
Mar 19, 2021 | 0.0547 | 0.0547 | 0.0513 | 0.0535 | 23,500 | +0.00(+3.88%) |
Mar 18, 2021 | 0.0544 | 0.0560 | 0.0515 | 0.0515 | 79,332 | -0.01(-9.65%) |
Mar 17, 2021 | 0.0520 | 0.0573 | 0.0520 | 0.0570 | 35,706 | -0.00(-0.35%) |
Mar 16, 2021 | 0.0550 | 0.0606 | 0.0521 | 0.0572 | 26,129 | +0.00(+4.19%) |
Mar 15, 2021 | 0.0601 | 0.0630 | 0.0500 | 0.0549 | 183,136 | -0.00(-0.72%) |
Mar 12, 2021 | 0.0606 | 0.0606 | 0.0510 | 0.0553 | 223,000 | -0.00(-2.12%) |
Mar 11, 2021 | 0.0604 | 0.0604 | 0.0545 | 0.0565 | 32,925 | +0.00(+3.29%) |
Mar 10, 2021 | 0.0566 | 0.0622 | 0.0526 | 0.0547 | 47,430 | -0.00(-3.19%) |
Mar 09, 2021 | 0.0569 | 0.0569 | 0.0500 | 0.0565 | 135,979 | +0.00(+0.36%) |
Mar 08, 2021 | 0.0500 | 0.0590 | 0.0480 | 0.0563 | 225,065 | +0.00(+1.44%) |
Mar 05, 2021 | 0.0557 | 0.0564 | 0.0502 | 0.0555 | 119,300 | -0.00(-1.60%) |
Mar 04, 2021 | 0.0582 | 0.0674 | 0.0543 | 0.0564 | 312,138 | -0.01(-9.32%) |
Mar 03, 2021 | 0.0610 | 0.0643 | 0.0587 | 0.0622 | 44,220 | +0.00(+5.07%) |
Mar 02, 2021 | 0.0644 | 0.0646 | 0.0545 | 0.0592 | 42,863 | -0.00(-6.18%) |
Mar 01, 2021 | 0.0648 | 0.0648 | 0.0600 | 0.0631 | 111,438 | -0.00(-1.41%) |
Feb 26, 2021 | 0.0685 | 0.0685 | 0.0605 | 0.0640 | 126,500 | -0.00(-4.90%) |
Feb 25, 2021 | 0.0733 | 0.0733 | 0.0650 | 0.0673 | 144,573 | -0.00(-3.72%) |
Feb 24, 2021 | 0.0750 | 0.0800 | 0.0680 | 0.0699 | 110,172 | -0.00(-0.43%) |
Feb 23, 2021 | 0.0680 | 0.0727 | 0.0680 | 0.0702 | 135,617 | -0.00(-2.23%) |
Feb 22, 2021 | 0.0780 | 0.0780 | 0.0690 | 0.0718 | 157,331 | -0.00(-0.28%) |
Feb 19, 2021 | 0.0718 | 0.0750 | 0.0701 | 0.0720 | 70,100 | +0.00(+0.84%) |
Feb 18, 2021 | 0.0619 | 0.0750 | 0.0619 | 0.0714 | 381,049 | -0.00(-1.24%) |
Feb 17, 2021 | 0.0742 | 0.0780 | 0.0655 | 0.0723 | 255,945 | -0.00(-2.95%) |
Feb 16, 2021 | 0.0750 | 0.0791 | 0.0650 | 0.0745 | 340,094 | -0.00(-0.40%) |
Feb 12, 2021 | 0.0685 | 0.0790 | 0.0685 | 0.0748 | 441,700 | -0.00(-0.40%) |
Feb 11, 2021 | 0.0859 | 0.0859 | 0.0705 | 0.0751 | 574,783 | -0.00(-4.94%) |
Feb 10, 2021 | 0.0754 | 0.0797 | 0.0661 | 0.0790 | 408,576 | +0.01(+12.22%) |
Feb 09, 2021 | 0.0770 | 0.0770 | 0.0650 | 0.0704 | 516,856 | -0.00(-1.12%) |
Feb 08, 2021 | 0.0735 | 0.0735 | 0.0580 | 0.0712 | 414,141 | +0.01(+13.92%) |
Feb 05, 2021 | 0.0600 | 0.0657 | 0.0535 | 0.0625 | 330,200 | +0.01(+12.21%) |
Feb 04, 2021 | 0.0550 | 0.0600 | 0.0510 | 0.0557 | 1,007,052 | -0.00(-5.27%) |
Feb 03, 2021 | 0.0670 | 0.0675 | 0.0520 | 0.0588 | 319,068 | +0.00(+1.55%) |
Feb 02, 2021 | 0.0553 | 0.0600 | 0.0528 | 0.0579 | 350,004 | +0.00(+4.70%) |
Feb 01, 2021 | 0.0520 | 0.0587 | 0.0500 | 0.0553 | 188,455 | +0.00(+3.17%) |
Jan 29, 2021 | 0.0557 | 0.0588 | 0.0520 | 0.0536 | 173,300 | -0.01(-8.69%) |
Jan 28, 2021 | 0.0589 | 0.0597 | 0.0535 | 0.0587 | 359,289 | +0.00(+2.26%) |
Jan 27, 2021 | 0.0638 | 0.0710 | 0.0550 | 0.0574 | 343,065 | -0.01(-10.17%) |
Jan 26, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0639 | 184,027 | +0.00(+6.50%) |
Jan 25, 2021 | 0.0800 | 0.0836 | 0.0543 | 0.0600 | 1,030,070 | -0.02(-21.16%) |
Jan 22, 2021 | 0.0805 | 0.0870 | 0.0710 | 0.0761 | 322,100 | -0.00(-5.93%) |
Jan 21, 2021 | 0.0807 | 0.0849 | 0.0703 | 0.0809 | 921,248 | +0.01(+14.43%) |
Jan 20, 2021 | 0.0779 | 0.0815 | 0.0701 | 0.0707 | 658,391 | +0.00(+2.46%) |
Jan 19, 2021 | 0.0620 | 0.0760 | 0.0590 | 0.0690 | 1,974,849 | +0.01(+22.99%) |
Jan 15, 2021 | 0.0562 | 0.0593 | 0.0509 | 0.0561 | 461,800 | -0.00(-1.92%) |
Jan 14, 2021 | 0.0640 | 0.0682 | 0.0537 | 0.0572 | 547,439 | -0.01(-10.62%) |
Jan 13, 2021 | 0.0567 | 0.0643 | 0.0501 | 0.0640 | 739,280 | +0.02(+31.15%) |
Jan 12, 2021 | 0.0465 | 0.0530 | 0.0460 | 0.0488 | 247,732 | +0.00(+5.86%) |
Jan 11, 2021 | 0.0495 | 0.0515 | 0.0450 | 0.0461 | 164,611 | -0.00(-1.28%) |
Jan 08, 2021 | 0.0450 | 0.0482 | 0.0428 | 0.0467 | 320,900 | +0.00(+1.08%) |
Jan 07, 2021 | 0.0480 | 0.0480 | 0.0429 | 0.0462 | 154,400 | +0.00(+0.43%) |
Jan 06, 2021 | 0.0458 | 0.0500 | 0.0428 | 0.0460 | 112,555 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0451 | 0.0501 | 0.0450 | 0.0460 | 48,352 | +0.00(+2.22%) |
Jan 04, 2021 | 0.0435 | 0.0460 | 0.0425 | 0.0450 | 256,168 | +0.00(+3.45%) |
Dec 31, 2020 | 0.0435 | 0.0435 | 0.0435 | 127,257 | +0.00(+2.59%) | |
Dec 30, 2020 | 0.0421 | 0.0477 | 0.0421 | 0.0424 | 127,257 | -0.00(-9.01%) |
Dec 29, 2020 | 0.0453 | 0.0478 | 0.0418 | 0.0466 | 213,517 | +0.00(+2.19%) |
Dec 28, 2020 | 0.0481 | 0.0484 | 0.0406 | 0.0456 | 277,109 | +0.00(+8.57%) |
Dec 24, 2020 | 0.0390 | 0.0478 | 0.0390 | 0.0420 | 51,600 | -0.00(-2.33%) |
Dec 23, 2020 | 0.0383 | 0.0442 | 0.0383 | 0.0430 | 118,855 | +0.00(+3.86%) |
Dec 22, 2020 | 0.0389 | 0.0476 | 0.0377 | 0.0414 | 326,500 | -0.00(-2.82%) |
Dec 21, 2020 | 0.0450 | 0.0460 | 0.0375 | 0.0426 | 119,998 | -0.00(-5.33%) |
Dec 18, 2020 | 0.0401 | 0.0450 | 0.0401 | 0.0450 | 120,300 | +0.01(+20.97%) |
Dec 17, 2020 | 0.0413 | 0.0420 | 0.0372 | 0.0372 | 103,947 | -0.00(-5.82%) |
Dec 16, 2020 | 0.0387 | 0.0400 | 0.0385 | 0.0395 | 229,581 | -0.00(-1.25%) |
Dec 15, 2020 | 0.0420 | 0.0441 | 0.0382 | 0.0400 | 128,490 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0450 | 0.0453 | 0.0380 | 0.0400 | 154,391 | +0.00(+2.30%) |
Dec 11, 2020 | 0.0394 | 0.0405 | 0.0382 | 0.0391 | 78,200 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0463 | 0.0484 | 0.0391 | 0.0391 | 153,006 | -0.00(-8.00%) |
Dec 09, 2020 | 0.0378 | 0.0480 | 0.0378 | 0.0425 | 136,025 | +0.00(+6.25%) |
Dec 08, 2020 | 0.0450 | 0.0450 | 0.0390 | 0.0400 | 34,805 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0440 | 0.0440 | 0.0365 | 0.0400 | 111,425 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0400 | 0.0400 | 0.0361 | 0.0400 | 290,600 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0370 | 0.0408 | 0.0370 | 0.0400 | 69,062 | +0.00(+4.44%) |
Dec 02, 2020 | 0.0400 | 0.0411 | 0.0365 | 0.0383 | 95,403 | -0.00(-4.25%) |
Dec 01, 2020 | 0.0426 | 0.0437 | 0.0390 | 0.0400 | 216,700 | -0.00(-5.66%) |
Nov 30, 2020 | 0.0429 | 0.0448 | 0.0400 | 0.0424 | 107,263 | -0.00(-7.42%) |
Nov 27, 2020 | 0.0429 | 0.0458 | 0.0400 | 0.0458 | 26,000 | +0.00(+1.55%) |
Nov 25, 2020 | 0.0375 | 0.0455 | 0.0375 | 0.0451 | 128,900 | +0.00(+4.88%) |
Nov 24, 2020 | 0.0363 | 0.0452 | 0.0363 | 0.0430 | 93,076 | +0.00(+2.38%) |
Nov 23, 2020 | 0.0385 | 0.0429 | 0.0385 | 0.0420 | 84,170 | -0.00(-1.87%) |
Nov 20, 2020 | 0.0425 | 0.0428 | 0.0400 | 0.0428 | 77,300 | +0.00(+4.65%) |
Nov 19, 2020 | 0.0451 | 0.0451 | 0.0400 | 0.0409 | 31,538 | -0.00(-7.26%) |
Nov 18, 2020 | 0.0450 | 0.0472 | 0.0400 | 0.0441 | 14,305 | -0.00(-1.78%) |
Nov 17, 2020 | 0.0490 | 0.0490 | 0.0449 | 0.0449 | 270,267 | -0.00(-3.02%) |
Nov 16, 2020 | 0.0461 | 0.0463 | 0.0460 | 0.0463 | 66,458 | +0.00(+0.65%) |
Nov 13, 2020 | 0.0460 | 0.0460 | 0.0432 | 0.0460 | 201,800 | +0.00(+4.31%) |
Nov 12, 2020 | 0.0400 | 0.0484 | 0.0400 | 0.0441 | 24,203 | -0.00(-6.37%) |
Nov 11, 2020 | 0.0455 | 0.0471 | 0.0413 | 0.0471 | 25,600 | +0.00(+0.21%) |
Nov 10, 2020 | 0.0485 | 0.0485 | 0.0401 | 0.0470 | 37,831 | +0.00(+10.85%) |
Nov 09, 2020 | 0.0422 | 0.0479 | 0.0412 | 0.0424 | 125,700 | -0.00(-10.36%) |
Nov 06, 2020 | 0.0478 | 0.0478 | 0.0420 | 0.0473 | 70,200 | +0.00(+5.11%) |
Nov 05, 2020 | 0.0420 | 0.0450 | 0.0412 | 0.0450 | 146,104 | -0.00(-4.26%) |
Nov 04, 2020 | 0.0430 | 0.0470 | 0.0421 | 0.0470 | 13,083 | +0.00(+6.82%) |
Nov 03, 2020 | 0.0400 | 0.0469 | 0.0400 | 0.0440 | 72,911 | -0.00(-0.45%) |
Nov 02, 2020 | 0.0401 | 0.0457 | 0.0401 | 0.0442 | 41,823 | -0.00(-0.90%) |
Oct 30, 2020 | 0.0484 | 0.0484 | 0.0440 | 0.0446 | 12,300 | +0.00(+1.36%) |
Oct 29, 2020 | 0.0435 | 0.0481 | 0.0434 | 0.0440 | 17,600 | +0.00(+2.33%) |
Oct 28, 2020 | 0.0464 | 0.0489 | 0.0430 | 0.0430 | 276,400 | -0.01(-12.24%) |
Oct 27, 2020 | 0.0505 | 0.0530 | 0.0490 | 0.0490 | 53,000 | +0.00(+2.08%) |
Oct 26, 2020 | 0.0505 | 0.0505 | 0.0480 | 0.0480 | 62,299 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0526 | 0.0550 | 0.0480 | 0.0480 | 58,900 | -0.00(-7.69%) |
Oct 22, 2020 | 0.0532 | 0.0570 | 0.0469 | 0.0520 | 10,006 | +0.00(+4.42%) |
Oct 21, 2020 | 0.0555 | 0.0555 | 0.0480 | 0.0498 | 23,600 | -0.00(-4.05%) |
Oct 20, 2020 | 0.0523 | 0.0540 | 0.0483 | 0.0519 | 92,349 | -0.00(-2.44%) |
Oct 19, 2020 | 0.0543 | 0.0543 | 0.0500 | 0.0532 | 9,300 | +0.00(+0.76%) |
Oct 16, 2020 | 0.0510 | 0.0528 | 0.0443 | 0.0528 | 533,900 | +0.00(+7.76%) |
Oct 15, 2020 | 0.0490 | 0.0500 | 0.0490 | 0.0490 | 30,184 | -0.00(-2.00%) |
Oct 14, 2020 | 0.0455 | 0.0500 | 0.0450 | 0.0500 | 85,700 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 11,200 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 36,370 | +0.00(+2.25%) |
Oct 09, 2020 | 0.0487 | 0.0500 | 0.0463 | 0.0489 | 125,200 | +0.00(+1.87%) |
Oct 08, 2020 | 0.0508 | 0.0508 | 0.0460 | 0.0480 | 16,989 | +0.00(+4.35%) |
Oct 07, 2020 | 0.0482 | 0.0509 | 0.0437 | 0.0460 | 169,949 | -0.00(-8.00%) |
Oct 06, 2020 | 0.0610 | 0.0610 | 0.0465 | 0.0500 | 105,897 | -0.00(-3.85%) |
Oct 05, 2020 | 0.0528 | 0.0565 | 0.0520 | 0.0520 | 3,950 | -0.00(-2.80%) |
Oct 02, 2020 | 0.0475 | 0.0563 | 0.0475 | 0.0535 | 25,200 | +0.00(+7.00%) |
Oct 01, 2020 | 0.0500 | 0.0552 | 0.0476 | 0.0500 | 106,378 | -0.01(-9.42%) |
Sep 30, 2020 | 0.0599 | 0.0599 | 0.0484 | 0.0552 | 228,190 | +0.00(+0.36%) |
Sep 29, 2020 | 0.0530 | 0.0690 | 0.0520 | 0.0550 | 75,466 | -0.00(-5.66%) |
Sep 28, 2020 | 0.0558 | 0.0610 | 0.0500 | 0.0583 | 214,732 | +0.01(+14.09%) |
Sep 25, 2020 | 0.0542 | 0.0571 | 0.0510 | 0.0511 | 88,500 | -0.00(-7.59%) |
Sep 24, 2020 | 0.0515 | 0.0638 | 0.0502 | 0.0553 | 42,090 | -0.00(-0.54%) |
Sep 23, 2020 | 0.0576 | 0.0592 | 0.0510 | 0.0556 | 58,200 | -0.00(-8.10%) |
Sep 22, 2020 | 0.0639 | 0.0680 | 0.0605 | 0.0605 | 43,396 | +0.00(+0.83%) |
Sep 21, 2020 | 0.0550 | 0.0708 | 0.0550 | 0.0600 | 47,185 | -0.00(-3.23%) |
Sep 18, 2020 | 0.0480 | 0.0690 | 0.0480 | 0.0620 | 239,700 | +0.00(+3.51%) |
Sep 17, 2020 | 0.0593 | 0.0619 | 0.0526 | 0.0599 | 139,318 | -0.01(-7.85%) |
Sep 16, 2020 | 0.0589 | 0.0676 | 0.0589 | 0.0650 | 17,715 | -0.00(-5.93%) |
Sep 15, 2020 | 0.0668 | 0.0716 | 0.0594 | 0.0691 | 72,173 | +0.00(+1.77%) |
Sep 14, 2020 | 0.0729 | 0.0729 | 0.0610 | 0.0679 | 27,485 | +0.00(+2.41%) |
Sep 11, 2020 | 0.0722 | 0.0722 | 0.0659 | 0.0663 | 10,800 | -0.01(-7.92%) |
Sep 10, 2020 | 0.0687 | 0.0731 | 0.0605 | 0.0720 | 42,391 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0720 | 27,900 | -0.00(-2.96%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0684 | 0.0742 | 21,258 | +0.00(+6.00%) |
Sep 04, 2020 | 0.0712 | 0.0737 | 0.0650 | 0.0700 | 121,100 | -0.00(-2.91%) |
Sep 03, 2020 | 0.0730 | 0.0781 | 0.0712 | 0.0721 | 61,880 | -0.00(-3.87%) |
Sep 02, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0750 | 88,093 | +0.00(+4.17%) |
Sep 01, 2020 | 0.0798 | 0.0817 | 0.0712 | 0.0720 | 64,708 | -0.01(-9.66%) |
Aug 31, 2020 | 0.0856 | 0.0856 | 0.0701 | 0.0797 | 81,913 | +0.00(+4.32%) |
Aug 28, 2020 | 0.0855 | 0.0855 | 0.0701 | 0.0764 | 33,300 | -0.00(-4.50%) |
Aug 27, 2020 | 0.0980 | 0.0980 | 0.0747 | 0.0800 | 99,728 | -0.00(-0.12%) |
Aug 26, 2020 | 0.0751 | 0.0889 | 0.0700 | 0.0801 | 238,946 | +0.01(+7.52%) |
Aug 25, 2020 | 0.0788 | 0.0788 | 0.0670 | 0.0745 | 95,926 | -0.00(-0.53%) |
Aug 24, 2020 | 0.0800 | 0.0818 | 0.0684 | 0.0749 | 207,182 | +0.00(+4.32%) |
Aug 21, 2020 | 0.0731 | 0.0760 | 0.0700 | 0.0718 | 134,800 | -0.01(-6.63%) |
Aug 20, 2020 | 0.0773 | 0.0774 | 0.0710 | 0.0769 | 99,197 | +0.00(+2.67%) |
Aug 19, 2020 | 0.0720 | 0.0768 | 0.0720 | 0.0749 | 84,969 | -0.01(-8.55%) |
Aug 18, 2020 | 0.0720 | 0.0844 | 0.0720 | 0.0819 | 91,905 | -0.00(-0.85%) |
Aug 17, 2020 | 0.0882 | 0.0882 | 0.0743 | 0.0826 | 204,600 | -0.00(-0.96%) |
Aug 14, 2020 | 0.0932 | 0.0956 | 0.0753 | 0.0834 | 146,000 | -0.01(-9.35%) |
Aug 13, 2020 | 0.0813 | 0.0920 | 0.0805 | 0.0920 | 79,000 | +0.01(+19.02%) |
Aug 12, 2020 | 0.0710 | 0.0805 | 0.0662 | 0.0773 | 68,108 | +0.00(+4.74%) |
Aug 11, 2020 | 0.0888 | 0.0936 | 0.0731 | 0.0738 | 238,743 | -0.02(-19.78%) |
Aug 10, 2020 | 0.0920 | 0.0998 | 0.0901 | 0.0920 | 194,600 | +0.00(+0.11%) |
Aug 07, 2020 | 0.0951 | 0.1020 | 0.0919 | 0.0919 | 81,500 | -0.01(-5.84%) |
Aug 06, 2020 | 0.1000 | 0.1072 | 0.0906 | 0.0976 | 172,900 | +0.00(+1.46%) |
Aug 05, 2020 | 0.1070 | 0.1104 | 0.0950 | 0.0962 | 501,421 | -0.01(-7.85%) |
Aug 04, 2020 | 0.1040 | 0.1079 | 0.0966 | 0.1044 | 405,786 | +0.01(+5.45%) |
Aug 03, 2020 | 0.1000 | 0.1101 | 0.0850 | 0.0990 | 263,483 | +0.00(+1.54%) |
Jul 31, 2020 | 0.0960 | 0.0999 | 0.0853 | 0.0975 | 489,000 | +0.01(+15.93%) |
Jul 30, 2020 | 0.0652 | 0.0868 | 0.0652 | 0.0841 | 119,152 | +0.01(+17.62%) |
Jul 29, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0715 | 17,100 | +0.01(+11.72%) |
Jul 28, 2020 | 0.0650 | 0.0685 | 0.0599 | 0.0640 | 452,841 | -0.01(-10.86%) |
Jul 27, 2020 | 0.0840 | 0.0840 | 0.0650 | 0.0718 | 99,371 | +0.01(+8.79%) |
Jul 24, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0660 | 123,100 | +0.01(+12.63%) |
Jul 23, 2020 | 0.0620 | 0.0690 | 0.0586 | 0.0586 | 198,108 | -0.01(-9.57%) |
Jul 22, 2020 | 0.0880 | 0.0900 | 0.0633 | 0.0648 | 971,090 | -0.02(-25.94%) |
Jul 21, 2020 | 0.0700 | 0.1128 | 0.0700 | 0.0875 | 694,390 | +0.03(+59.09%) |
Jul 20, 2020 | 0.0411 | 0.0566 | 0.0411 | 0.0550 | 238,684 | +0.01(+30.95%) |
Jul 17, 2020 | 0.0417 | 0.0442 | 0.0375 | 0.0420 | 385,500 | +0.00(+1.20%) |
Jul 16, 2020 | 0.0400 | 0.0415 | 0.0390 | 0.0415 | 76,340 | +0.00(+6.41%) |
Jul 15, 2020 | 0.0319 | 0.0396 | 0.0319 | 0.0390 | 10,549 | +0.00(+3.72%) |
Jul 14, 2020 | 0.0430 | 0.0430 | 0.0338 | 0.0376 | 17,143 | -0.00(-0.79%) |
Jul 13, 2020 | 0.0359 | 0.0396 | 0.0348 | 0.0379 | 16,579 | -0.00(-3.81%) |
Jul 10, 2020 | 0.0391 | 0.0400 | 0.0359 | 0.0394 | 56,800 | +0.00(+1.03%) |
Jul 09, 2020 | 0.0376 | 0.0390 | 0.0376 | 0.0390 | 10,010 | -0.00(-2.50%) |
Jul 08, 2020 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | 90,116 | +0.00(+0.50%) |
Jul 07, 2020 | 0.0329 | 0.0400 | 0.0329 | 0.0398 | 54,601 | -0.00(-0.50%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 23,000 | +0.00(+4.17%) |
Jul 02, 2020 | 0.0322 | 0.0400 | 0.0322 | 0.0384 | 21,600 | -0.00(-3.76%) |
Jul 01, 2020 | 0.0320 | 0.0399 | 0.0320 | 0.0399 | 15,250 | +0.00(+6.97%) |
Jun 30, 2020 | 0.0340 | 0.0392 | 0.0320 | 0.0373 | 183,237 | +0.00(+2.75%) |
Jun 29, 2020 | 0.0347 | 0.0370 | 0.0319 | 0.0363 | 24,000 | +0.00(+0.28%) |
Jun 26, 2020 | 0.0375 | 0.0375 | 0.0322 | 0.0362 | 95,400 | -0.00(-3.21%) |
Jun 25, 2020 | 0.0363 | 0.0374 | 0.0350 | 0.0374 | 41,525 | +0.00(+3.60%) |
Jun 24, 2020 | 0.0367 | 0.0369 | 0.0360 | 0.0361 | 41,135 | +0.00(+0.28%) |
Jun 23, 2020 | 0.0381 | 0.0381 | 0.0350 | 0.0360 | 62,411 | -0.00(-7.69%) |
Jun 22, 2020 | 0.0362 | 0.0400 | 0.0362 | 0.0390 | 21,542 | -0.00(-0.51%) |
Jun 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0392 | 141,700 | -0.00(-2.00%) |
Jun 18, 2020 | 0.0386 | 0.0419 | 0.0384 | 0.0400 | 21,800 | -0.00(-5.66%) |
Jun 17, 2020 | 0.0388 | 0.0424 | 0.0388 | 0.0424 | 33,571 | -0.01(-11.67%) |
Jun 16, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | +0.01(+19.40%) |
Jun 15, 2020 | 0.0433 | 0.0433 | 0.0360 | 0.0402 | 131,640 | -0.00(-5.85%) |
Jun 12, 2020 | 0.0417 | 0.0427 | 0.0363 | 0.0427 | 75,400 | +0.00(+2.64%) |
Jun 11, 2020 | 0.0376 | 0.0416 | 0.0371 | 0.0416 | 38,000 | -0.00(-1.89%) |
Jun 10, 2020 | 0.0391 | 0.0424 | 0.0390 | 0.0424 | 49,240 | +0.00(+3.41%) |
Jun 09, 2020 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 107,918 | +0.00(+2.50%) |
Jun 08, 2020 | 0.0361 | 0.0410 | 0.0361 | 0.0400 | 37,706 | +0.00(+4.99%) |
Jun 05, 2020 | 0.0410 | 0.0410 | 0.0376 | 0.0381 | 68,700 | -0.00(-4.75%) |
Jun 04, 2020 | 0.0410 | 0.0492 | 0.0352 | 0.0400 | 140,962 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0406 | 0.0420 | 0.0360 | 0.0400 | 158,535 | -0.00(-5.88%) |
Jun 02, 2020 | 0.0496 | 0.0496 | 0.0379 | 0.0425 | 70,361 | +0.00(+6.25%) |