Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.86	75.99	74.77	74.99	1,039,109	+0.08(+0.11%)
Jan 28, 2021	74.81	75.30	74.55	74.91	564,995	+0.27(+0.36%)
Jan 27, 2021	76.04	76.33	74.36	74.64	1,200,795	-1.47(-1.94%)
Jan 26, 2021	76.83	76.87	76.00	76.12	797,281	-0.69(-0.89%)
Jan 25, 2021	77.05	77.36	76.35	76.81	703,470	-0.19(-0.25%)
Jan 22, 2021	76.25	77.43	75.90	76.99	1,236,891	+0.51(+0.66%)
Jan 21, 2021	75.35	79.90	74.82	76.49	2,578,444	+1.10(+1.45%)
Jan 20, 2021	74.70	75.95	74.42	75.39	1,177,010	+1.00(+1.34%)
Jan 19, 2021	74.07	74.70	73.79	74.39	949,028	+0.37(+0.50%)
Jan 15, 2021	74.20	74.59	73.21	74.03	1,038,206	-0.12(-0.16%)
Jan 14, 2021	74.80	75.17	74.14	74.15	698,578	-0.59(-0.79%)
Jan 13, 2021	75.08	75.68	74.71	74.73	440,162	-0.21(-0.28%)
Jan 12, 2021	74.28	75.20	74.28	74.94	568,774	+0.75(+1.01%)
Jan 11, 2021	74.70	75.31	74.18	74.20	829,420	-0.84(-1.12%)
Jan 08, 2021	75.13	75.70	74.61	75.03	903,975	-0.14(-0.19%)
Jan 07, 2021	75.30	75.62	74.59	75.17	1,098,350	+0.14(+0.19%)
Jan 06, 2021	74.70	75.70	74.70	75.03	1,953,037	+0.31(+0.41%)
Jan 05, 2021	76.58	76.77	74.60	74.72	1,652,366	-1.85(-2.42%)
Jan 04, 2021	77.37	77.87	76.53	76.58	1,265,435	-0.44(-0.57%)
Dec 31, 2020		77.01	77.01	77.01	470,712	+0.17(+0.22%)
Dec 30, 2020	76.02	76.96	76.02	76.84	470,712	+0.83(+1.09%)
Dec 29, 2020	76.41	76.42	75.85	76.02	353,974	-0.27(-0.35%)
Dec 28, 2020	77.35	77.55	76.20	76.29	674,761	-0.91(-1.17%)
Dec 24, 2020	77.11	77.44	76.90	77.19	411,627	+0.22(+0.28%)
Dec 23, 2020	77.29	77.49	76.86	76.97	1,338,700	-0.17(-0.22%)
Dec 22, 2020	77.69	77.77	77.08	77.14	1,639,600	-0.39(-0.50%)
Dec 21, 2020	77.20	77.89	77.08	77.53	1,784,786	+0.22(+0.28%)
Dec 18, 2020	79.09	79.19	77.07	77.31	2,514,344	-1.52(-1.93%)
Dec 17, 2020	78.98	79.14	78.47	78.84	1,217,282	-0.09(-0.11%)
Dec 16, 2020	78.86	79.18	78.56	78.93	1,339,784	+0.44(+0.56%)
Dec 15, 2020	78.51	79.19	78.25	78.49	1,250,871	+0.18(+0.23%)
Dec 14, 2020	78.47	78.92	78.01	78.31	682,404	+0.13(+0.17%)
Dec 11, 2020	78.15	78.69	77.36	78.18	1,010,295	+0.95(+1.23%)
Dec 10, 2020	77.20	77.93	77.04	77.23	1,081,640	-0.14(-0.18%)
Dec 09, 2020	77.79	79.07	77.23	77.37	1,596,703	-0.49(-0.63%)
Dec 08, 2020	77.24	77.90	77.20	77.86	1,596,371	+0.59(+0.76%)
Dec 07, 2020	77.28	77.84	77.00	77.27	738,754	+0.14(+0.18%)
Dec 04, 2020	77.37	77.56	77.12	77.13	694,346	+0.07(+0.09%)
Dec 03, 2020	77.51	77.69	76.94	77.06	1,025,581	-0.04(-0.05%)
Dec 02, 2020	77.80	78.11	76.86	77.10	2,153,295	-0.90(-1.15%)
Dec 01, 2020	77.01	78.35	76.89	78.00	1,956,063	+0.81(+1.05%)
Nov 30, 2020	77.84	78.11	77.12	77.19	1,185,895	-0.55(-0.70%)
Nov 27, 2020	76.95	77.88	76.81	77.74	348,943	+0.65(+0.85%)
Nov 25, 2020	77.30	78.30	76.82	77.09	1,108,734	+0.47(+0.61%)
Nov 24, 2020	76.87	77.36	76.32	76.62	1,298,324	-0.99(-1.28%)
Nov 23, 2020	77.97	78.11	77.56	77.61	949,310	-0.57(-0.72%)
Nov 20, 2020	78.24	78.56	77.72	78.18	685,788	-0.20(-0.25%)
Nov 19, 2020	77.54	78.54	77.48	78.38	952,837	+0.89(+1.15%)
Nov 18, 2020	77.56	77.98	77.25	77.48	829,162	+0.04(+0.05%)
Nov 17, 2020	77.27	78.43	77.27	77.44	1,093,114	-0.10(-0.13%)
Nov 16, 2020	77.14	78.05	76.99	77.54	814,541	+0.31(+0.40%)
Nov 13, 2020	76.68	77.40	76.68	77.24	625,799	+0.40(+0.52%)
Nov 12, 2020	76.78	77.02	76.37	76.84	738,004	-0.12(-0.15%)
Nov 11, 2020	76.86	77.46	76.48	76.96	811,695	+0.22(+0.28%)
Nov 10, 2020	75.89	76.96	75.77	76.74	1,000,774	+0.85(+1.12%)
Nov 09, 2020	77.42	77.77	75.71	75.89	1,292,318	-0.51(-0.66%)
Nov 06, 2020	76.63	76.89	76.13	76.39	505,115	+0.06(+0.08%)
Nov 05, 2020	76.71	77.09	76.18	76.33	985,242	-0.04(-0.05%)
Nov 04, 2020	75.40	77.19	75.40	76.37	1,558,162	+1.06(+1.41%)
Nov 03, 2020	76.17	76.18	75.16	75.31	1,650,817	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.