Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.74	62.66	60.99	61.73	43,394	-0.41(-0.66%)
Jan 28, 2021	61.74	62.89	61.28	62.14	32,918	+0.66(+1.07%)
Jan 27, 2021	62.29	62.83	61.18	61.48	69,692	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,036	+0.13(+0.20%)
Jan 25, 2021	62.51	63.28	62.22	62.78	45,243	+0.00(+0.00%)
Jan 22, 2021	62.48	62.89	62.08	62.78	60,621	+0.17(+0.28%)
Jan 21, 2021	62.73	62.73	61.92	62.61	36,879	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.05	62.79	41,579	+1.50(+2.44%)
Jan 19, 2021	62.65	62.65	61.24	61.29	45,384	-1.00(-1.60%)
Jan 15, 2021	61.47	62.48	61.14	62.29	35,107	+0.89(+1.45%)
Jan 14, 2021	61.38	61.78	61.17	61.40	20,399	+0.13(+0.21%)
Jan 13, 2021	60.28	61.38	60.28	61.28	81,506	+1.04(+1.72%)
Jan 12, 2021	59.95	60.38	59.81	60.24	76,574	+0.18(+0.31%)
Jan 11, 2021	60.49	60.71	59.84	60.06	46,768	-0.63(-1.04%)
Jan 08, 2021	60.08	60.74	59.96	60.69	37,397	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,092	-0.60(-0.98%)
Jan 06, 2021	60.29	60.98	59.82	60.78	31,372	+0.91(+1.52%)
Jan 05, 2021	60.09	60.37	59.85	59.87	42,414	-0.06(-0.09%)
Jan 04, 2021	62.37	62.49	59.86	59.93	199,075	-2.30(-3.70%)
Dec 31, 2020		62.23	62.23	62.23	20,328	+0.56(+0.91%)
Dec 30, 2020	61.35	62.05	61.35	61.67	20,328	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,442	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.27	61.73	56,453	+0.34(+0.55%)
Dec 24, 2020	61.05	61.39	60.79	61.39	12,211	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,730	-0.63(-1.03%)
Dec 22, 2020	60.95	61.49	60.72	61.49	41,009	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.95	49,503	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.83	61.18	60,621	-1.34(-2.14%)
Dec 17, 2020	62.36	62.59	61.87	62.51	48,268	+0.46(+0.74%)
Dec 16, 2020	62.15	62.68	61.83	62.06	75,547	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.17	61.90	42,141	+1.42(+2.35%)
Dec 14, 2020	61.45	61.82	60.48	60.48	39,227	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.73	25,566	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.33	60.47	44,345	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.88	61.53	42,204	-0.43(-0.69%)
Dec 08, 2020	62.28	62.34	61.85	61.95	36,134	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,741	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.75	62.23	27,659	+0.87(+1.41%)
Dec 03, 2020	60.80	61.72	60.63	61.37	43,401	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.42	60.67	27,523	-0.04(-0.06%)
Dec 01, 2020	60.79	60.88	60.35	60.71	37,347	+0.66(+1.10%)
Nov 30, 2020	60.44	60.55	59.80	60.05	42,966	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,737	-0.91(-1.49%)
Nov 25, 2020	61.63	61.63	60.83	61.29	35,924	-0.11(-0.18%)
Nov 24, 2020	61.15	61.81	61.15	61.41	68,685	+0.90(+1.48%)
Nov 23, 2020	61.33	61.58	60.45	60.51	44,472	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.53	60.91	20,496	-0.16(-0.27%)
Nov 19, 2020	60.80	61.11	59.89	61.07	32,987	+0.24(+0.39%)
Nov 18, 2020	62.74	62.94	60.84	60.84	27,364	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.90	62.76	42,846	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.95	45,042	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,676	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,346	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.03	61.55	63,882	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.83	61.88	144,546	+2.21(+3.70%)
Nov 09, 2020	59.72	64.94	59.57	59.67	114,456	+2.80(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,186	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,900	-0.18(-0.32%)
Nov 04, 2020	58.08	58.25	57.16	57.55	30,763	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,910	+1.67(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.