Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	66.34	66.55	65.63	66.26	3,570,741	-0.15(-0.23%)
Oct 28, 2021	65.93	66.75	65.82	66.41	2,119,121	+0.58(+0.88%)
Oct 27, 2021	68.16	68.34	65.80	65.83	2,388,001	-2.65(-3.86%)
Oct 26, 2021	68.54			68.47	1,105,764	+0.00(+0.00%)
Oct 25, 2021	69.04	69.26	68.25	68.47	1,887,374	-0.17(-0.25%)
Oct 22, 2021	68.87	69.33	68.56	68.65	1,268,926	-0.12(-0.18%)
Oct 21, 2021	69.77	69.77	68.26	68.77	1,532,883	-0.97(-1.39%)
Oct 20, 2021	68.79	69.77	68.58	69.74	2,667,975	+0.97(+1.41%)
Oct 19, 2021	68.85	68.95	68.14	68.77	1,810,904	+0.37(+0.54%)
Oct 18, 2021	68.22	69.04	67.55	68.40	3,624,533	-0.21(-0.31%)
Oct 15, 2021	68.87	69.39	68.52	68.61	1,727,356	+0.34(+0.50%)
Oct 14, 2021	67.06	68.52	66.64	68.27	2,471,972	+1.95(+2.94%)
Oct 13, 2021	66.44	66.96	65.27	66.31	1,865,447	+0.42(+0.64%)
Oct 12, 2021	66.44	66.81	65.39	65.89	1,976,395	-0.51(-0.77%)
Oct 11, 2021	67.38	68.09	66.35	66.41	3,445,118	-0.63(-0.94%)
Oct 08, 2021	67.11	67.54	66.77	67.04	2,025,556	-0.11(-0.17%)
Oct 07, 2021	67.34	67.98	66.89	67.15	2,674,470	+0.70(+1.06%)
Oct 06, 2021	66.77	67.41	65.48	66.45	3,242,874	-1.11(-1.65%)
Oct 05, 2021	66.92	67.99	66.59	67.56	3,490,845	+0.75(+1.13%)
Oct 04, 2021	68.08	68.12	66.34	66.81	4,140,855	+1.00(+1.52%)
Oct 01, 2021	65.03	66.21	64.49	65.81	2,176,500	+1.09(+1.68%)
Sep 30, 2021	66.20	66.36	64.71	64.72	4,893,635	-1.10(-1.68%)
Sep 29, 2021	65.78	66.37	65.49	65.83	2,642,123	+0.10(+0.14%)
Sep 28, 2021	66.89	67.70	65.59	65.73	2,855,646	-1.01(-1.51%)
Sep 27, 2021	65.45	67.11	65.45	66.74	2,490,813	+1.77(+2.73%)
Sep 24, 2021	65.17	65.50	64.74	64.97	2,197,767	-0.62(-0.94%)
Sep 23, 2021	65.50	66.44	65.50	65.59	4,210,923	+0.60(+0.92%)
Sep 22, 2021	65.05	65.69	64.94	64.99	2,082,496	+0.88(+1.37%)
Sep 21, 2021	65.06	65.06	63.79	64.11	2,726,893	-0.55(-0.85%)
Sep 20, 2021	63.83	64.77	63.18	64.67	4,399,471	-0.93(-1.42%)
Sep 17, 2021	67.21	67.78	65.14	65.60	5,998,830	-1.65(-2.45%)
Sep 16, 2021	66.78	67.90	66.44	67.25	2,698,156	+0.60(+0.90%)
Sep 15, 2021	65.47	66.80	65.47	66.65	2,591,004	+1.47(+2.25%)
Sep 14, 2021	67.44	67.47	64.96	65.18	2,942,663	-2.09(-3.11%)
Sep 13, 2021	67.95	67.95	66.66	67.28	3,065,042	+0.17(+0.26%)
Sep 10, 2021	67.57	67.95	67.00	67.10	2,796,374	+0.18(+0.27%)
Sep 09, 2021	67.06	67.64	66.88	66.92	1,761,609	-0.30(-0.45%)
Sep 08, 2021	67.82	67.82	66.77	67.23	1,774,013	-0.76(-1.12%)
Sep 07, 2021	68.14	68.40	67.61	67.99	2,407,012	-0.63(-0.92%)
Sep 03, 2021	70.38	70.39	68.34	68.62	3,343,400	-1.74(-2.48%)
Sep 02, 2021	69.96	71.00	69.93	70.36	1,582,158	+0.45(+0.64%)
Sep 01, 2021	70.46	70.57	69.60	69.91	1,988,970	-0.55(-0.78%)
Aug 31, 2021	70.29	70.63	69.79	70.46	3,096,859	+0.10(+0.15%)
Aug 30, 2021	71.71	71.87	70.30	70.36	1,879,015	-1.18(-1.65%)
Aug 27, 2021	71.16	71.90	71.16	71.54	1,986,224	+0.81(+1.14%)
Aug 26, 2021	71.24	71.26	70.50	70.73	2,085,600	-0.69(-0.97%)
Aug 25, 2021	71.16	71.81	70.94	71.43	1,956,588	+0.27(+0.37%)
Aug 24, 2021	70.59	71.38	70.48	71.16	2,212,025	+0.98(+1.40%)
Aug 23, 2021	69.89	70.54	69.64	70.18	1,599,347	+0.83(+1.19%)
Aug 20, 2021	69.25	69.93	69.06	69.35	2,046,324	-0.07(-0.10%)
Aug 19, 2021	69.50	70.20	69.07	69.42	2,003,832	-0.94(-1.34%)
Aug 18, 2021	71.38	71.80	70.26	70.36	2,127,857	-1.31(-1.83%)
Aug 17, 2021	72.35	72.67	70.53	71.67	2,139,479	-1.36(-1.86%)
Aug 16, 2021	72.74	73.14	71.97	73.03	1,798,224	-0.34(-0.47%)
Aug 13, 2021	74.08	74.36	73.09	73.38	1,723,120	-0.88(-1.18%)
Aug 12, 2021	74.38	74.53	73.37	74.25	1,673,958	-0.29(-0.38%)
Aug 11, 2021	73.81	74.62	73.08	74.54	2,314,375	+1.02(+1.39%)
Aug 10, 2021	71.84	73.72	71.77	73.52	2,167,400	+1.61(+2.24%)
Aug 09, 2021	72.61	72.90	71.87	71.91	2,286,502	-0.50(-0.70%)
Aug 06, 2021	71.17	72.70	71.09	72.42	2,326,239	+1.77(+2.51%)
Aug 05, 2021	71.43	72.29	70.55	70.65	3,705,419	-0.05(-0.07%)
Aug 04, 2021	70.87	71.68	70.35	70.69	2,780,294	-0.12(-0.17%)
Aug 03, 2021	71.11	71.83	69.03	70.82	4,293,696	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.