Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.13(+0.45%) |
Oct 28, 2021 | 28.62 | 28.62 | 28.55 | 28.55 | 1,565 | -0.10(-0.37%) |
Oct 27, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 210 | -0.37(-1.28%) |
Oct 26, 2021 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.06(-0.20%) |
Oct 25, 2021 | 28.95 | 29.08 | 28.95 | 29.08 | 212 | +0.13(+0.47%) |
Oct 22, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.19(+0.64%) |
Oct 21, 2021 | 28.76 | 28.76 | 28.76 | 28.76 | 77 | -0.03(-0.12%) |
Oct 20, 2021 | 28.86 | 28.86 | 28.80 | 28.80 | 336 | -0.11(-0.37%) |
Oct 19, 2021 | 28.84 | 29.02 | 28.84 | 28.90 | 3,939 | +0.48(+1.67%) |
Oct 18, 2021 | 28.50 | 28.50 | 28.43 | 28.43 | 106 | -0.15(-0.53%) |
Oct 15, 2021 | 28.39 | 28.58 | 28.39 | 28.58 | 484 | +0.10(+0.34%) |
Oct 14, 2021 | 28.31 | 28.48 | 28.31 | 28.48 | 535 | +0.08(+0.29%) |
Oct 13, 2021 | 28.79 | 29.02 | 28.40 | 28.40 | 15,075 | +0.46(+1.65%) |
Oct 12, 2021 | 28.10 | 28.10 | 27.93 | 27.93 | 945 | -0.24(-0.84%) |
Oct 11, 2021 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | -0.21(-0.72%) |
Oct 08, 2021 | 28.36 | 28.38 | 28.36 | 28.38 | 105 | +0.33(+1.16%) |
Oct 07, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.44(+1.60%) |
Oct 06, 2021 | 27.61 | 27.61 | 27.61 | 27.61 | 3 | +0.04(+0.14%) |
Oct 05, 2021 | 27.60 | 27.81 | 27.57 | 27.57 | 6,516 | +0.14(+0.51%) |
Oct 04, 2021 | 27.43 | 27.43 | 27.43 | 27.43 | 5 | -0.36(-1.30%) |
Oct 01, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | -0.20(-0.71%) |
Sep 30, 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 5 | +0.34(+1.22%) |
Sep 29, 2021 | 27.65 | 27.65 | 27.65 | 27.65 | 54 | -0.32(-1.14%) |
Sep 28, 2021 | 28.15 | 28.15 | 27.92 | 27.97 | 1,300 | -0.26(-0.90%) |
Sep 27, 2021 | 28.23 | 28.23 | 28.23 | 28.23 | 29 | +0.27(+0.95%) |
Sep 24, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | -0.09(-0.30%) |
Sep 23, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 1 | -0.00(-0.00%) |
Sep 22, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 106 | +0.56(+2.03%) |
Sep 21, 2021 | 27.19 | 27.49 | 27.19 | 27.49 | 6,197 | +0.46(+1.69%) |
Sep 20, 2021 | 27.50 | 27.50 | 27.03 | 27.03 | 6,420 | -0.92(-3.30%) |
Sep 17, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | +0.06(+0.20%) |
Sep 16, 2021 | 27.90 | 27.90 | 27.90 | 27.90 | 3 | -0.54(-1.89%) |
Sep 15, 2021 | 28.44 | 28.44 | 28.44 | 28.44 | 74 | -0.09(-0.33%) |
Sep 14, 2021 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.38(-1.32%) |
Sep 13, 2021 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.02(+0.08%) |
Sep 10, 2021 | 29.07 | 29.07 | 28.89 | 28.89 | 361 | +0.18(+0.62%) |
Sep 09, 2021 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.18(+0.62%) |
Sep 08, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 53 | -0.27(-0.93%) |
Sep 07, 2021 | 28.88 | 28.88 | 28.80 | 28.80 | 474 | +0.76(+2.71%) |
Sep 03, 2021 | 28.04 | 28.04 | 28.04 | 28.04 | 105 | -0.07(-0.24%) |
Sep 02, 2021 | 28.11 | 28.11 | 28.11 | 28.11 | 4 | +0.04(+0.13%) |
Sep 01, 2021 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.29(+1.03%) |
Aug 31, 2021 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.04(+0.14%) |
Aug 30, 2021 | 27.75 | 27.75 | 27.75 | 27.75 | 53 | -0.14(-0.51%) |
Aug 27, 2021 | 27.89 | 27.89 | 27.89 | 27.89 | 105 | +0.19(+0.68%) |
Aug 26, 2021 | 27.70 | 27.70 | 27.70 | 27.70 | 1 | -0.44(-1.58%) |
Aug 25, 2021 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | -0.06(-0.23%) |
Aug 24, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 36 | +0.50(+1.82%) |
Aug 23, 2021 | 27.71 | 27.75 | 27.61 | 27.71 | 1,032 | +0.40(+1.48%) |
Aug 20, 2021 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.52(-1.87%) |
Aug 19, 2021 | 27.72 | 27.83 | 27.70 | 27.83 | 736 | +0.23(+0.83%) |
Aug 18, 2021 | 27.52 | 27.60 | 27.52 | 27.60 | 594 | +0.11(+0.39%) |
Aug 17, 2021 | 27.49 | 27.49 | 27.49 | 27.49 | 11 | -0.72(-2.56%) |
Aug 16, 2021 | 28.21 | 28.21 | 28.21 | 28.21 | 3 | -0.12(-0.44%) |
Aug 13, 2021 | 28.33 | 28.33 | 28.33 | 28.33 | 105 | +0.01(+0.03%) |
Aug 12, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.33(-1.14%) |
Aug 11, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 3 | +0.19(+0.68%) |
Aug 10, 2021 | 28.46 | 28.46 | 28.46 | 28.46 | 73 | +0.19(+0.68%) |
Aug 09, 2021 | 28.27 | 28.27 | 28.27 | 28.27 | 5 | +0.30(+1.09%) |
Aug 06, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 105 | -0.29(-1.03%) |
Aug 05, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 107 | -0.02(-0.06%) |
Aug 04, 2021 | 28.28 | 28.28 | 28.27 | 28.27 | 2,371 | +0.23(+0.81%) |
Aug 03, 2021 | 27.98 | 28.04 | 27.98 | 28.04 | 359 | +0.05(+0.20%) |