Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 13.10 | 13.15 | 13.03 | 13.07 | 142,837 | -0.04(-0.34%) |
Oct 28, 2021 | 13.02 | 13.12 | 13.02 | 13.12 | 172,037 | +0.09(+0.68%) |
Oct 27, 2021 | 13.05 | 13.07 | 13.01 | 13.03 | 148,065 | -0.04(-0.28%) |
Oct 26, 2021 | 13.11 | 13.06 | 223,708 | -0.01(-0.11%) | ||
Oct 25, 2021 | 13.11 | 13.13 | 13.07 | 13.08 | 140,515 | -0.01(-0.11%) |
Oct 22, 2021 | 13.09 | 13.09 | 13.04 | 13.09 | 131,730 | +0.02(+0.17%) |
Oct 21, 2021 | 13.02 | 13.09 | 13.02 | 13.07 | 127,804 | +0.02(+0.17%) |
Oct 20, 2021 | 13.05 | 13.08 | 13.01 | 13.05 | 158,894 | +0.03(+0.23%) |
Oct 19, 2021 | 13.00 | 13.03 | 12.93 | 13.02 | 128,492 | +0.05(+0.40%) |
Oct 18, 2021 | 12.92 | 13.02 | 12.90 | 12.97 | 178,550 | +0.03(+0.23%) |
Oct 15, 2021 | 12.97 | 13.00 | 12.94 | 12.94 | 168,271 | +0.01(+0.12%) |
Oct 14, 2021 | 12.99 | 12.99 | 12.90 | 12.92 | 288,033 | +0.00(+0.00%) |
Oct 13, 2021 | 12.87 | 12.93 | 12.84 | 12.92 | 228,394 | +0.08(+0.64%) |
Oct 12, 2021 | 12.80 | 12.88 | 12.79 | 12.84 | 180,275 | +0.04(+0.35%) |
Oct 11, 2021 | 12.83 | 12.87 | 12.77 | 12.80 | 244,988 | -0.02(-0.17%) |
Oct 08, 2021 | 12.74 | 12.84 | 12.71 | 12.82 | 164,784 | +0.10(+0.82%) |
Oct 07, 2021 | 12.80 | 12.84 | 12.70 | 12.71 | 277,064 | -0.05(-0.41%) |
Oct 06, 2021 | 12.68 | 12.77 | 12.59 | 12.77 | 155,796 | +0.06(+0.47%) |
Oct 05, 2021 | 12.68 | 12.73 | 12.63 | 12.71 | 202,818 | +0.08(+0.65%) |
Oct 04, 2021 | 12.63 | 12.71 | 12.57 | 12.63 | 358,015 | +0.01(+0.12%) |
Oct 01, 2021 | 12.65 | 12.67 | 12.53 | 12.61 | 216,684 | +0.11(+0.90%) |
Sep 30, 2021 | 12.63 | 12.68 | 12.51 | 12.50 | 316,502 | -0.09(-0.75%) |
Sep 29, 2021 | 12.56 | 12.61 | 12.49 | 12.59 | 190,278 | +0.06(+0.47%) |
Sep 28, 2021 | 12.59 | 12.61 | 12.48 | 12.53 | 145,216 | -0.05(-0.41%) |
Sep 27, 2021 | 12.55 | 12.63 | 12.55 | 12.59 | 539,841 | +0.00(+0.00%) |
Sep 24, 2021 | 12.56 | 12.61 | 12.53 | 12.59 | 141,626 | +0.02(+0.17%) |
Sep 23, 2021 | 12.56 | 12.62 | 12.56 | 12.56 | 164,837 | +0.03(+0.23%) |
Sep 22, 2021 | 12.46 | 12.57 | 12.46 | 12.53 | 107,451 | +0.14(+1.12%) |
Sep 21, 2021 | 12.37 | 12.46 | 12.36 | 12.40 | 138,502 | +0.13(+1.07%) |
Sep 20, 2021 | 12.32 | 12.34 | 12.18 | 12.26 | 320,528 | -0.20(-1.58%) |
Sep 17, 2021 | 12.51 | 12.53 | 12.43 | 12.46 | 111,778 | -0.07(-0.58%) |
Sep 16, 2021 | 12.64 | 12.67 | 12.49 | 12.53 | 234,174 | -0.10(-0.81%) |
Sep 15, 2021 | 12.52 | 12.65 | 12.48 | 12.64 | 485,116 | +0.15(+1.17%) |
Sep 14, 2021 | 12.54 | 12.59 | 12.48 | 12.49 | 206,818 | -0.01(-0.12%) |
Sep 13, 2021 | 12.56 | 12.56 | 12.45 | 12.51 | 249,052 | -0.00(-0.03%) |
Sep 10, 2021 | 12.61 | 12.61 | 12.48 | 12.51 | 239,134 | -0.03(-0.26%) |
Sep 09, 2021 | 12.50 | 12.60 | 12.48 | 12.54 | 332,118 | +0.02(+0.17%) |
Sep 08, 2021 | 12.57 | 12.57 | 12.47 | 12.52 | 301,689 | +0.03(+0.23%) |
Sep 07, 2021 | 12.61 | 12.61 | 12.48 | 12.49 | 406,411 | -0.15(-1.15%) |
Sep 03, 2021 | 12.65 | 12.65 | 12.59 | 12.64 | 197,909 | +0.02(+0.17%) |
Sep 02, 2021 | 12.55 | 12.61 | 12.53 | 12.61 | 118,585 | +0.09(+0.70%) |
Sep 01, 2021 | 12.51 | 12.61 | 12.49 | 12.53 | 116,113 | +0.01(+0.12%) |
Aug 31, 2021 | 12.56 | 12.56 | 12.50 | 12.51 | 89,616 | +0.01(+0.06%) |
Aug 30, 2021 | 12.61 | 12.63 | 12.51 | 12.51 | 485,473 | -0.09(-0.69%) |
Aug 27, 2021 | 12.48 | 12.64 | 12.48 | 12.59 | 206,760 | +0.10(+0.82%) |
Aug 26, 2021 | 12.57 | 12.58 | 12.47 | 12.49 | 91,547 | -0.08(-0.64%) |
Aug 25, 2021 | 12.52 | 12.63 | 12.47 | 12.57 | 411,143 | +0.10(+0.82%) |
Aug 24, 2021 | 12.41 | 12.53 | 12.41 | 12.47 | 166,765 | +0.04(+0.35%) |
Aug 23, 2021 | 12.44 | 12.48 | 12.37 | 12.43 | 313,582 | +0.04(+0.35%) |
Aug 20, 2021 | 12.13 | 12.41 | 12.12 | 12.38 | 270,857 | +0.25(+2.04%) |
Aug 19, 2021 | 12.47 | 12.47 | 12.11 | 12.13 | 355,077 | -0.35(-2.80%) |
Aug 18, 2021 | 12.59 | 12.61 | 12.47 | 12.48 | 345,478 | -0.09(-0.75%) |
Aug 17, 2021 | 12.59 | 12.62 | 12.46 | 12.58 | 188,010 | -0.07(-0.52%) |
Aug 16, 2021 | 12.68 | 12.68 | 12.57 | 12.64 | 183,092 | -0.06(-0.46%) |
Aug 13, 2021 | 12.67 | 12.70 | 12.64 | 12.70 | 193,214 | +0.07(+0.55%) |
Aug 12, 2021 | 12.57 | 12.64 | 12.52 | 12.63 | 108,843 | +0.06(+0.49%) |
Aug 11, 2021 | 12.59 | 12.59 | 12.53 | 12.57 | 131,668 | +0.01(+0.12%) |
Aug 10, 2021 | 12.49 | 12.58 | 12.49 | 12.56 | 207,615 | +0.11(+0.88%) |
Aug 09, 2021 | 12.45 | 12.48 | 12.41 | 12.45 | 161,050 | -0.01(-0.06%) |
Aug 06, 2021 | 12.39 | 12.46 | 12.38 | 12.45 | 264,742 | +0.07(+0.53%) |
Aug 05, 2021 | 12.24 | 12.39 | 12.24 | 12.39 | 475,287 | +0.15(+1.25%) |
Aug 04, 2021 | 12.30 | 12.30 | 12.18 | 12.24 | 246,973 | -0.04(-0.36%) |
Aug 03, 2021 | 12.39 | 12.39 | 12.21 | 12.28 | 291,277 | -0.09(-0.77%) |