Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	90.62	90.62	89.67	90.43	2,172	-0.68(-0.75%)
Nov 29, 2021	91.22	91.31	90.68	91.11	7,237	+0.93(+1.03%)
Nov 26, 2021	90.56	90.56	90.00	90.18	4,150	-1.49(-1.62%)
Nov 24, 2021	90.70	91.67	90.70	91.67	4,857	+0.61(+0.66%)
Nov 23, 2021	91.95	92.13	90.48	91.06	28,861	-2.43(-2.60%)
Nov 22, 2021	95.38	95.38	93.45	93.49	10,791	-2.66(-2.77%)
Nov 19, 2021	95.96	96.73	95.96	96.15	5,811	-0.66(-0.68%)
Nov 18, 2021	96.91	96.81	96.67	96.81	5,156	+0.20(+0.21%)
Nov 17, 2021	97.02	97.02	96.61	96.61	1,700	-0.31(-0.32%)
Nov 16, 2021	96.37	97.24	96.37	96.92	26,131	+1.76(+1.85%)
Nov 15, 2021	96.28	96.28	95.13	95.16	5,807	-0.64(-0.67%)
Nov 12, 2021	95.01	95.98	95.01	95.80	4,727	+1.26(+1.34%)
Nov 11, 2021	94.04	94.91	93.86	94.54	11,500	+1.98(+2.14%)
Nov 10, 2021	92.77			92.56	21,247	-0.67(-0.71%)
Nov 09, 2021	92.76	93.45	92.46	93.23	4,707	+2.41(+2.65%)
Nov 08, 2021	90.59	91.24	90.59	90.82	9,453	+1.39(+1.55%)
Nov 05, 2021	89.83	89.83	89.28	89.43	8,198	+0.22(+0.25%)
Nov 04, 2021	89.33	89.35	88.96	89.21	2,591	-1.09(-1.21%)
Nov 03, 2021	89.77	90.30	89.68	90.30	2,612	+0.52(+0.58%)
Nov 02, 2021	90.22	90.22	89.54	89.78	8,690	-0.86(-0.95%)
Nov 01, 2021	89.16	90.69	88.36	90.64	10,163	+2.28(+2.58%)
Oct 29, 2021	88.31	88.64	88.08	88.36	2,742	+0.46(+0.52%)
Oct 28, 2021	87.54	87.91	87.52	87.90	3,918	-0.20(-0.22%)
Oct 27, 2021	88.19	88.93	88.10	88.10	5,743	-0.10(-0.11%)
Oct 26, 2021	88.52			88.19	6,367	+0.29(+0.32%)
Oct 25, 2021	87.81	87.94	87.40	87.91	2,627	+0.32(+0.36%)
Oct 22, 2021	88.09	88.42	87.59	87.59	4,257	+0.04(+0.04%)
Oct 21, 2021	86.88	87.71	86.88	87.55	3,298	+0.67(+0.77%)
Oct 20, 2021	87.12	87.33	86.76	86.88	7,332	-0.45(-0.52%)
Oct 19, 2021	86.39	87.33	86.39	87.33	5,524	+1.83(+2.13%)
Oct 18, 2021	84.66	85.58	84.66	85.51	4,560	+0.84(+1.00%)
Oct 15, 2021	84.26	84.81	84.26	84.66	3,327	+0.04(+0.05%)
Oct 14, 2021	84.14	84.88	84.11	84.62	17,395	+1.41(+1.69%)
Oct 13, 2021	82.47	83.29	82.47	83.22	39,253	+1.80(+2.21%)
Oct 12, 2021	81.77	81.90	81.40	81.41	2,409	-0.69(-0.84%)
Oct 11, 2021	82.00	82.68	82.00	82.11	3,941	+0.09(+0.11%)
Oct 08, 2021	82.42	82.60	81.94	82.02	5,257	-0.46(-0.55%)
Oct 07, 2021	81.46	82.75	81.46	82.47	3,504	+2.32(+2.89%)
Oct 06, 2021	79.27	80.43	79.27	80.15	6,312	-0.54(-0.66%)
Oct 05, 2021	80.01	80.95	80.01	80.69	2,821	+1.11(+1.40%)
Oct 04, 2021	80.69	80.92	79.33	79.58	5,300	-2.13(-2.60%)
Oct 01, 2021	81.38	81.75	80.78	81.71	3,259	+0.20(+0.24%)
Sep 30, 2021	81.37	81.81	81.37	81.51	4,864	+1.02(+1.27%)
Sep 29, 2021	82.07	82.10	80.32	80.49	9,418	-1.19(-1.45%)
Sep 28, 2021	82.60	82.72	81.46	81.67	6,019	-1.92(-2.29%)
Sep 27, 2021	84.03	84.03	82.96	83.59	4,294	-0.63(-0.75%)
Sep 24, 2021	84.31	84.39	83.88	84.22	6,448	-0.43(-0.50%)
Sep 23, 2021	84.45	84.90	84.45	84.65	6,646	+0.90(+1.07%)
Sep 22, 2021	83.54	84.04	83.19	83.75	16,967	+0.81(+0.97%)
Sep 21, 2021	83.50	83.50	82.59	82.95	1,465	+0.30(+0.36%)
Sep 20, 2021	83.09	83.57	81.85	82.65	4,433	-2.79(-3.27%)
Sep 17, 2021	86.08	86.08	85.24	85.44	2,593	-0.65(-0.76%)
Sep 16, 2021	85.75	86.10	85.75	86.10	4,033	-0.62(-0.71%)
Sep 15, 2021	86.55	86.83	85.92	86.71	10,270	-0.11(-0.12%)
Sep 14, 2021	87.40	87.40	86.72	86.82	1,625	-0.42(-0.49%)
Sep 13, 2021	87.56	87.56	86.84	87.24	8,126	-0.20(-0.23%)
Sep 10, 2021	87.66	88.15	87.36	87.45	2,385	+0.10(+0.12%)
Sep 09, 2021	87.05	87.73	87.05	87.35	4,215	-0.54(-0.61%)
Sep 08, 2021	88.64	88.64	87.42	87.89	6,388	-1.42(-1.59%)
Sep 07, 2021	89.12	89.38	89.03	89.31	2,599	-0.02(-0.02%)
Sep 03, 2021	89.21	89.33	89.15	89.33	1,973	+0.33(+0.37%)
Sep 02, 2021	88.92	89.28	88.92	89.00	5,919	+0.54(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.