Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.20	23.20	22.82	23.05	27,247	-0.27(-1.16%)
Nov 29, 2021	23.67	23.67	23.21	23.32	18,747	-0.18(-0.77%)
Nov 26, 2021	23.84	23.84	23.46	23.50	20,100	-0.60(-2.49%)
Nov 24, 2021	23.60	24.20	23.60	24.10	35,980	+0.27(+1.13%)
Nov 23, 2021	23.58	23.91	23.58	23.83	25,827	+0.38(+1.62%)
Nov 22, 2021	23.65	23.71	23.34	23.45	32,598	-0.47(-1.96%)
Nov 19, 2021	24.33	24.33	23.85	23.92	74,253	+1.31(+5.79%)
Nov 18, 2021	22.55	22.61	22.54	22.61	16,352	+0.27(+1.21%)
Nov 17, 2021	22.63	22.97	22.33	22.34	15,841	-0.27(-1.19%)
Nov 16, 2021	22.78	22.78	22.45	22.61	19,133	+0.19(+0.85%)
Nov 15, 2021	22.72	22.72	21.50	22.42	32,430	-0.41(-1.80%)
Nov 12, 2021	22.61	22.93	22.61	22.83	20,131	+0.46(+2.06%)
Nov 11, 2021	22.22	22.54	22.19	22.37	9,797	+0.35(+1.59%)
Nov 10, 2021	21.99		21.91	22.02	11,181	+0.07(+0.32%)
Nov 09, 2021	22.01	22.10	21.89	21.95	19,582	-0.33(-1.48%)
Nov 08, 2021	22.11	22.33	22.11	22.28	11,657	+0.10(+0.45%)
Nov 05, 2021	22.36	22.36	22.00	22.18	19,342	-0.51(-2.25%)
Nov 04, 2021	22.76	22.78	22.37	22.69	19,176	-0.06(-0.26%)
Nov 03, 2021	22.50	22.75	22.50	22.75	22,694	+0.17(+0.75%)
Nov 02, 2021	22.66	22.67	22.50	22.58	43,146	-0.62(-2.67%)
Nov 01, 2021	23.12	23.20	23.01	23.20	27,830	-0.16(-0.68%)
Oct 29, 2021	23.33	23.49	23.12	23.36	22,209	-0.13(-0.55%)
Oct 28, 2021	22.81	23.50	22.67	23.49	29,500	-0.27(-1.14%)
Oct 27, 2021	24.00	23.90	23.49	23.76	29,786	-0.38(-1.57%)
Oct 26, 2021	24.12	24.41	23.50	24.14	193,730	-0.11(-0.45%)
Oct 25, 2021	23.98	24.28	23.98	24.25	54,121	+0.45(+1.89%)
Oct 22, 2021	24.59	24.59	23.40	23.80	196,442	-0.93(-3.76%)
Oct 21, 2021	24.34	26.68	24.13	24.73	308,979	+0.40(+1.64%)
Oct 20, 2021	24.38	24.46	24.29	24.33	9,480	-0.39(-1.58%)
Oct 19, 2021	24.56	24.87	24.56	24.72	7,492	+0.44(+1.81%)
Oct 18, 2021	24.40	24.47	23.81	24.28	36,357	-0.11(-0.45%)
Oct 15, 2021	24.51	24.65	24.37	24.39	11,301	-0.24(-0.97%)
Oct 14, 2021	24.60	24.69	24.47	24.63	10,473	-0.01(-0.04%)
Oct 13, 2021	24.58	24.66	24.51	24.64	10,473	+0.25(+1.03%)
Oct 12, 2021	24.68	24.68	24.26	24.39	4,614	-0.18(-0.73%)
Oct 11, 2021	24.48	24.65	24.48	24.57	23,085	-0.67(-2.65%)
Oct 08, 2021	25.20	25.28	25.20	25.24	6,976	-0.19(-0.75%)
Oct 07, 2021	25.30	25.43	25.11	25.43	27,391	+0.33(+1.31%)
Oct 06, 2021	24.73	25.10	24.73	25.10	43,524	+0.08(+0.32%)
Oct 05, 2021	25.10	25.48	24.70	25.02	46,917	+0.35(+1.42%)
Oct 04, 2021	24.65	26.73	22.62	24.67	455,867	+0.35(+1.44%)
Oct 01, 2021	24.25	24.43	23.85	24.32	16,790	+0.11(+0.45%)
Sep 30, 2021	24.22	24.43	24.16	24.21	6,704	-0.08(-0.33%)
Sep 29, 2021	24.31	24.33	24.17	24.29	14,049	-0.46(-1.86%)
Sep 28, 2021	24.86	24.86	24.61	24.75	11,295	+0.26(+1.06%)
Sep 27, 2021	24.53	24.55	24.26	24.49	19,215	-0.10(-0.41%)
Sep 24, 2021	24.70	24.71	24.59	24.59	19,550	-1.51(-5.79%)
Sep 23, 2021	25.80	26.13	25.78	26.10	32,776	+0.41(+1.60%)
Sep 22, 2021	25.45	25.84	25.45	25.69	31,573	+0.49(+1.94%)
Sep 21, 2021	25.61	25.61	25.20	25.20	30,855	+0.63(+2.56%)
Sep 20, 2021	24.94	24.94	24.44	24.57	33,993	-0.89(-3.50%)
Sep 17, 2021	25.61	25.61	25.27	25.46	40,737	-0.61(-2.34%)
Sep 16, 2021	26.31	26.34	26.03	26.07	38,740	-0.78(-2.91%)
Sep 15, 2021	26.80	27.02	26.80	26.85	43,636	+0.91(+3.51%)
Sep 14, 2021	26.20	26.27	25.91	25.94	49,756	+0.49(+1.93%)
Sep 13, 2021	25.50	25.68	25.42	25.45	66,839	+0.38(+1.52%)
Sep 10, 2021	25.47	25.55	25.07	25.07	24,356	-1.16(-4.42%)
Sep 09, 2021	26.25	26.63	26.23	26.23	62,893	+0.22(+0.85%)
Sep 08, 2021	27.13	27.36	25.88	26.01	182,023	-1.77(-6.37%)
Sep 07, 2021	27.60	27.94	27.26	27.78	210,985	+3.23(+13.16%)
Sep 03, 2021	24.96	25.06	24.42	24.55	235,895	+2.63(+12.00%)
Sep 02, 2021	22.02	22.14	21.92	21.92	18,729	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.