Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.54	29.78	29.44	29.77	4,600	+0.28(+0.96%)
Dec 30, 2021	29.53	29.69	29.40	29.48	5,965	-0.44(-1.47%)
Dec 29, 2021	29.22	30.64	29.20	29.92	3,485	+0.63(+2.15%)
Dec 28, 2021	29.14	29.34	29.14	29.29	10,563	+0.24(+0.82%)
Dec 27, 2021	29.17	29.24	28.75	29.05	32,156	-0.02(-0.07%)
Dec 23, 2021	28.62	29.72	28.62	29.08	23,623	+0.16(+0.57%)
Dec 22, 2021	30.11	30.11	28.57	28.91	34,635	+0.28(+0.96%)
Dec 21, 2021	28.71	28.84	28.49	28.64	17,056	+0.18(+0.62%)
Dec 20, 2021	28.04	28.53	28.04	28.46	38,129	-0.18(-0.63%)
Dec 17, 2021	28.60	28.65	28.19	28.64	40,543	+0.58(+2.06%)
Dec 16, 2021	27.69	28.06	27.69	28.06	10,732	+0.22(+0.78%)
Dec 15, 2021	27.53	27.84	27.53	27.84	2,494	+0.36(+1.31%)
Dec 14, 2021	27.69	27.69	27.48	27.48	1,861	-0.09(-0.32%)
Dec 13, 2021	27.94	27.94	27.55	27.57	6,321	-0.57(-2.03%)
Dec 10, 2021	28.14	28.33	28.00	28.14	2,969	+0.12(+0.44%)
Dec 09, 2021	28.05	28.22	27.94	28.02	16,363	-0.14(-0.50%)
Dec 08, 2021	28.04	28.22	28.04	28.16	1,068	+0.06(+0.21%)
Dec 07, 2021	27.88	28.22	27.82	28.10	4,682	+0.63(+2.28%)
Dec 06, 2021	27.18	27.75	27.18	27.48	5,766	+0.16(+0.60%)
Dec 03, 2021	27.50	27.50	27.31	27.31	38,479	-0.08(-0.30%)
Dec 02, 2021	27.39	28.23	27.26	27.39	5,855	+0.25(+0.93%)
Dec 01, 2021	27.05	27.39	27.05	27.14	4,252	+0.60(+2.26%)
Nov 30, 2021	26.59	26.59	26.56	26.54	4,488	-0.29(-1.06%)
Nov 29, 2021	26.93	26.93	26.60	26.83	2,663	+0.16(+0.61%)
Nov 26, 2021	26.71	26.78	26.64	26.67	12,326	-0.99(-3.59%)
Nov 24, 2021	27.59	27.87	27.51	27.66	1,597	+0.04(+0.15%)
Nov 23, 2021	27.98	27.98	27.55	27.62	2,709	-0.66(-2.33%)
Nov 22, 2021	27.56	28.31	27.56	28.28	34,266	+0.96(+3.51%)
Nov 19, 2021	27.41	27.44	27.32	27.32	7,741	-0.10(-0.37%)
Nov 18, 2021	27.51	27.43	27.41	27.42	37,327	-0.30(-1.08%)
Nov 17, 2021	27.81	27.84	27.26	27.72	5,143	-0.20(-0.71%)
Nov 16, 2021	28.01	28.01	27.71	27.92	2,303	+0.05(+0.17%)
Nov 15, 2021	27.82	28.31	27.68	27.87	10,870	+0.29(+1.04%)
Nov 12, 2021	27.57	27.75	27.56	27.58	10,382	+0.04(+0.15%)
Nov 11, 2021	27.55	27.62	27.54	27.54	5,098	+0.22(+0.82%)
Nov 10, 2021	27.68		27.32	27.32	5,558	-0.46(-1.64%)
Nov 09, 2021	28.02	28.02	27.77	27.77	10,240	-0.05(-0.17%)
Nov 08, 2021	27.82	27.82	27.75	27.82	2,866	-0.01(-0.02%)
Nov 05, 2021	27.54	27.83	27.54	27.83	4,339	-0.01(-0.02%)
Nov 04, 2021	27.84	27.84	27.18	27.84	976	-0.09(-0.32%)
Nov 03, 2021	27.88	28.07	27.63	27.92	7,366	-0.39(-1.37%)
Nov 02, 2021	28.09	28.31	28.07	28.31	1,412	+0.30(+1.07%)
Nov 01, 2021	27.76	28.02	27.75	28.01	4,592	+0.27(+0.96%)
Oct 29, 2021	27.78	27.84	27.50	27.75	7,773	-0.46(-1.62%)
Oct 28, 2021	28.14	28.21	27.98	28.20	6,845	+0.07(+0.27%)
Oct 27, 2021	28.20	28.16	28.04	28.13	1,655	-0.13(-0.46%)
Oct 26, 2021	28.24			28.26	11,057	+0.21(+0.75%)
Oct 25, 2021	27.70	28.05	27.70	28.05	1,477	+0.44(+1.61%)
Oct 22, 2021	27.93	28.05	27.60	27.60	3,289	+0.07(+0.24%)
Oct 21, 2021	27.56	27.60	27.50	27.54	43,795	-0.18(-0.66%)
Oct 20, 2021	27.77	27.97	27.54	27.72	7,237	-0.02(-0.06%)
Oct 19, 2021	27.58	27.86	27.58	27.74	3,916	+0.43(+1.56%)
Oct 18, 2021	27.23	27.45	27.16	27.31	3,563	+0.01(+0.03%)
Oct 15, 2021	27.17	27.33	27.17	27.30	1,130	+0.30(+1.10%)
Oct 14, 2021	27.04	27.07	26.92	27.01	8,762	+0.39(+1.48%)
Oct 13, 2021	26.60	26.62	26.53	26.61	5,064	+0.26(+0.98%)
Oct 12, 2021	26.29	26.43	26.09	26.35	4,695	+0.00(+0.00%)
Oct 11, 2021	26.63	26.63	26.35	26.35	6,731	-0.10(-0.36%)
Oct 08, 2021	26.65	26.65	26.41	26.45	4,568	-0.19(-0.72%)
Oct 07, 2021	26.89	27.00	26.64	26.64	12,461	+0.08(+0.31%)
Oct 06, 2021	26.25	26.60	26.15	26.56	9,590	-0.44(-1.64%)
Oct 05, 2021	27.26	27.26	26.86	27.00	2,853	-0.21(-0.78%)
Oct 04, 2021	27.37	27.37	27.06	27.21	12,145	-0.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.