Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.50	36.50	36.20	36.40	6,448	+0.30(+0.84%)
Dec 30, 2021	36.44	36.44	36.10	36.10	1,547	+0.00(+0.00%)
Dec 29, 2021	35.90	36.22	35.90	36.10	1,392	+0.59(+1.66%)
Dec 28, 2021	35.88	35.88	35.51	35.51	6,441	+0.08(+0.23%)
Dec 27, 2021	35.38	35.62	35.38	35.43	5,626	+0.36(+1.03%)
Dec 23, 2021	34.76	35.26	34.76	35.07	6,089	+0.06(+0.17%)
Dec 22, 2021	34.80	35.09	34.80	35.01	6,190	+0.11(+0.32%)
Dec 21, 2021	34.78	35.15	34.76	34.90	120,045	+0.12(+0.35%)
Dec 20, 2021	34.84	34.84	34.40	34.78	10,262	-0.47(-1.33%)
Dec 17, 2021	34.89	35.38	34.86	35.25	13,676	-0.30(-0.83%)
Dec 16, 2021	35.61	35.61	35.45	35.55	1,754	-0.30(-0.85%)
Dec 15, 2021	35.24	35.85	35.12	35.85	8,145	+0.39(+1.10%)
Dec 14, 2021	35.43	35.46	35.26	35.46	2,260	+0.12(+0.34%)
Dec 13, 2021	35.89	35.89	35.23	35.34	3,746	-0.66(-1.83%)
Dec 10, 2021	35.84	36.00	35.83	36.00	1,993	+0.12(+0.33%)
Dec 09, 2021	36.29	36.30	35.85	35.88	4,859	-0.36(-0.99%)
Dec 08, 2021	36.47	36.47	36.14	36.24	1,869	-0.26(-0.70%)
Dec 07, 2021	36.57	36.60	36.44	36.50	270,514	+0.62(+1.72%)
Dec 06, 2021	35.51	36.11	35.51	35.88	2,110	+0.35(+0.99%)
Dec 03, 2021	35.69	35.69	35.33	35.53	1,029	-0.40(-1.11%)
Dec 02, 2021	35.70	35.93	35.64	35.93	4,260	+0.38(+1.07%)
Dec 01, 2021	36.61	36.61	35.43	35.55	3,760	-0.71(-1.96%)
Nov 30, 2021	36.75	36.75	36.26	36.26	1,698	-0.94(-2.53%)
Nov 29, 2021	37.26	37.48	37.20	37.20	1,807	-0.06(-0.16%)
Nov 26, 2021	37.35	37.35	37.15	37.26	1,201	-0.71(-1.87%)
Nov 24, 2021	37.86	37.97	37.84	37.97	1,950	-0.35(-0.91%)
Nov 23, 2021	38.45	38.45	37.95	38.32	7,500	-0.61(-1.57%)
Nov 22, 2021	38.90	39.01	38.89	38.93	3,660	+0.29(+0.75%)
Nov 19, 2021	38.64	38.80	38.58	38.64	7,502	-0.16(-0.41%)
Nov 18, 2021	38.33	38.85	38.80	38.80	2,009	+0.73(+1.92%)
Nov 17, 2021	38.98	38.98	38.05	38.07	42,718	-0.65(-1.67%)
Nov 16, 2021	38.56	38.85	38.34	38.72	3,720	+0.45(+1.18%)
Nov 15, 2021	38.18	38.62	38.18	38.27	3,718	+0.34(+0.89%)
Nov 12, 2021	37.81	37.98	37.78	37.93	3,732	+0.20(+0.53%)
Nov 11, 2021	37.67	37.80	37.67	37.73	904	+0.28(+0.75%)
Nov 10, 2021	37.80		37.45	37.45	1,875	-0.45(-1.19%)
Nov 09, 2021	37.85	37.91	37.82	37.90	2,010	+0.06(+0.16%)
Nov 08, 2021	37.89	37.90	37.84	37.84	1,383	-0.05(-0.13%)
Nov 05, 2021	38.16	38.16	37.87	37.89	1,587	-0.06(-0.17%)
Nov 04, 2021	37.96	38.12	37.92	37.95	2,709	+0.14(+0.38%)
Nov 03, 2021	37.50	37.83	37.48	37.81	6,641	+1.04(+2.83%)
Nov 02, 2021	36.63	36.78	36.63	36.77	1,828	+0.20(+0.56%)
Nov 01, 2021	36.40	36.65	36.31	36.57	9,076	+0.42(+1.15%)
Oct 29, 2021	36.01	36.19	36.01	36.15	11,188	+0.20(+0.56%)
Oct 28, 2021	35.49	35.95	35.49	35.95	4,206	+0.34(+0.95%)
Oct 27, 2021	36.06	36.06	35.61	35.61	2,571	-0.41(-1.14%)
Oct 26, 2021	36.13			36.02	7,640	-0.09(-0.24%)
Oct 25, 2021	36.02	36.16	35.95	36.11	7,588	+0.24(+0.67%)
Oct 22, 2021	35.92	35.92	35.73	35.86	3,733	+0.04(+0.11%)
Oct 21, 2021	35.70	35.82	35.65	35.82	1,918	+0.43(+1.21%)
Oct 20, 2021	35.51	35.59	35.38	35.40	3,811	+0.10(+0.27%)
Oct 19, 2021	35.48	35.48	35.25	35.30	2,466	-0.13(-0.37%)
Oct 18, 2021	34.95	35.43	34.95	35.43	4,284	+0.64(+1.84%)
Oct 15, 2021	34.77	34.87	34.74	34.79	1,745	+0.52(+1.52%)
Oct 14, 2021	34.27	34.27	34.27	34.27	491	+0.15(+0.45%)
Oct 13, 2021	33.90	34.19	33.90	34.12	1,875	+0.24(+0.71%)
Oct 12, 2021	33.90	33.90	33.84	33.88	3,492	+0.09(+0.26%)
Oct 11, 2021	34.12	34.21	33.75	33.79	10,266	-0.19(-0.56%)
Oct 08, 2021	33.98	34.09	33.98	33.98	3,901	-0.05(-0.15%)
Oct 07, 2021	33.99	34.26	33.99	34.03	2,718	+0.51(+1.52%)
Oct 06, 2021	33.28	33.52	33.28	33.52	583	-0.22(-0.65%)
Oct 05, 2021	33.85	33.85	33.72	33.74	2,033	+0.19(+0.57%)
Oct 04, 2021	33.67	33.70	33.51	33.55	5,649	-0.67(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.