Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | -1.05(-1.61%) |
Feb 25, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | +1.42(+2.22%) |
Feb 24, 2021 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +0.27(+0.42%) |
Feb 23, 2021 | 63.73 | 63.73 | 63.73 | 63.73 | 0 | +1.73(+2.79%) |
Feb 22, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.70(+1.14%) |
Feb 19, 2021 | 61.30 | 61.30 | 61.30 | 61.30 | 0 | -2.13(-3.36%) |
Feb 18, 2021 | 63.43 | 63.43 | 63.43 | 63.43 | 0 | +0.39(+0.62%) |
Feb 17, 2021 | 63.04 | 63.04 | 63.04 | 63.04 | 0 | +0.56(+0.90%) |
Feb 16, 2021 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | -0.12(-0.19%) |
Feb 15, 2021 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +1.83(+3.01%) |
Feb 12, 2021 | 60.77 | 60.77 | 60.77 | 60.77 | 0 | +0.23(+0.38%) |
Feb 11, 2021 | 60.54 | 60.54 | 60.54 | 60.54 | 0 | +0.09(+0.15%) |
Feb 10, 2021 | 60.45 | 60.45 | 60.45 | 60.45 | 0 | +0.17(+0.28%) |
Feb 09, 2021 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | +0.70(+1.17%) |
Feb 08, 2021 | 59.58 | 59.58 | 59.58 | 59.58 | 0 | +0.66(+1.12%) |
Feb 05, 2021 | 58.92 | 58.92 | 58.92 | 58.92 | 0 | +0.67(+1.15%) |
Feb 04, 2021 | 58.25 | 58.25 | 58.25 | 58.25 | 0 | +0.53(+0.92%) |
Feb 03, 2021 | 57.72 | 57.72 | 57.72 | 57.72 | 0 | +0.92(+1.62%) |
Feb 02, 2021 | 56.80 | 56.80 | 56.80 | 56.80 | 0 | +1.67(+3.03%) |
Feb 01, 2021 | 55.13 | 55.13 | 55.13 | 55.13 | 0 | +0.72(+1.32%) |
Jan 29, 2021 | 54.41 | 54.41 | 54.41 | 54.41 | 0 | +0.05(+0.09%) |
Jan 28, 2021 | 54.36 | 54.36 | 54.36 | 54.36 | 0 | -0.95(-1.72%) |
Jan 27, 2021 | 55.31 | 55.31 | 55.31 | 55.31 | 0 | +0.44(+0.80%) |
Jan 26, 2021 | 54.87 | 54.87 | 54.87 | 54.87 | 0 | +0.02(+0.04%) |
Jan 25, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.16(+0.29%) |
Jan 22, 2021 | 54.69 | 54.69 | 54.69 | 54.69 | 0 | -0.45(-0.82%) |
Jan 21, 2021 | 55.14 | 55.14 | 55.14 | 55.14 | 0 | -0.61(-1.09%) |
Jan 20, 2021 | 55.75 | 55.75 | 55.75 | 55.75 | 0 | +0.90(+1.64%) |
Jan 19, 2021 | 54.85 | 54.85 | 54.85 | 54.85 | 0 | +0.93(+1.72%) |
Jan 18, 2021 | 53.92 | 53.92 | 53.92 | 53.92 | 0 | -0.76(-1.39%) |
Jan 15, 2021 | 54.68 | 54.68 | 54.68 | 54.68 | 0 | -0.51(-0.92%) |
Jan 14, 2021 | 55.19 | 55.19 | 55.19 | 55.19 | 0 | -0.62(-1.11%) |
Jan 13, 2021 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | +0.40(+0.72%) |
Jan 12, 2021 | 55.41 | 55.41 | 55.41 | 55.41 | 0 | +0.65(+1.19%) |
Jan 11, 2021 | 54.76 | 54.76 | 54.76 | 54.76 | 0 | +0.37(+0.68%) |
Jan 08, 2021 | 54.39 | 54.39 | 54.39 | 54.39 | 0 | +0.55(+1.02%) |
Jan 07, 2021 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | +0.55(+1.03%) |
Jan 06, 2021 | 53.29 | 53.29 | 53.29 | 53.29 | 0 | +1.93(+3.76%) |
Jan 04, 2021 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | +1.12(+2.23%) |
Dec 31, 2020 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | -0.54(-1.06%) |
Dec 17, 2020 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.66(+1.32%) |
Dec 16, 2020 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | +0.51(+1.03%) |
Dec 15, 2020 | 49.61 | 49.61 | 49.61 | 49.61 | 0 | -0.04(-0.08%) |
Dec 14, 2020 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.07(+0.14%) |
Dec 11, 2020 | 49.58 | 49.58 | 49.58 | 49.58 | 0 | +0.71(+1.45%) |
Dec 10, 2020 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | +0.56(+1.16%) |
Dec 09, 2020 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.52(+1.09%) |
Dec 08, 2020 | 47.79 | 47.79 | 47.79 | 47.79 | 0 | -0.56(-1.16%) |
Dec 04, 2020 | 48.35 | 48.35 | 48.35 | 48.35 | 0 | +0.90(+1.90%) |
Dec 03, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.78(+1.67%) |
Dec 02, 2020 | 46.67 | 46.67 | 46.67 | 46.67 | 0 | -0.05(-0.11%) |