Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3000 | 0.3150 | 0.2800 | 0.3100 | 2,734,200 | +0.01(+4.13%) |
Apr 29, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2977 | 769,870 | +0.01(+4.09%) |
Apr 28, 2021 | 0.2925 | 0.2980 | 0.2706 | 0.2860 | 819,204 | -0.00(-0.31%) |
Apr 27, 2021 | 0.2951 | 0.3100 | 0.2787 | 0.2869 | 1,466,117 | -0.00(-1.34%) |
Apr 26, 2021 | 0.3000 | 0.3180 | 0.2893 | 0.2908 | 1,241,264 | -0.01(-2.09%) |
Apr 23, 2021 | 0.2925 | 0.3009 | 0.2850 | 0.2970 | 753,200 | +0.00(+1.61%) |
Apr 22, 2021 | 0.3000 | 0.3050 | 0.2861 | 0.2923 | 700,936 | -0.00(-1.25%) |
Apr 21, 2021 | 0.2831 | 0.3000 | 0.2800 | 0.2960 | 552,104 | +0.01(+3.46%) |
Apr 20, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.2861 | 1,439,242 | -0.02(-7.71%) |
Apr 19, 2021 | 0.3000 | 0.3190 | 0.3000 | 0.3100 | 1,788,736 | +0.02(+5.08%) |
Apr 16, 2021 | 0.2775 | 0.2964 | 0.2700 | 0.2950 | 875,000 | +0.01(+4.98%) |
Apr 15, 2021 | 0.2901 | 0.2999 | 0.2800 | 0.2810 | 832,104 | -0.01(-3.17%) |
Apr 14, 2021 | 0.2940 | 0.3150 | 0.2874 | 0.2902 | 751,121 | -0.01(-3.14%) |
Apr 13, 2021 | 0.3080 | 0.3080 | 0.2820 | 0.2996 | 508,229 | +0.00(+0.84%) |
Apr 12, 2021 | 0.3190 | 0.3190 | 0.2862 | 0.2971 | 1,520,959 | -0.01(-4.47%) |
Apr 09, 2021 | 0.2947 | 0.3110 | 0.2947 | 0.3110 | 1,483,200 | +0.01(+2.64%) |
Apr 08, 2021 | 0.3075 | 0.3100 | 0.2810 | 0.3030 | 828,925 | +0.01(+2.71%) |
Apr 07, 2021 | 0.3100 | 0.3100 | 0.2700 | 0.2950 | 331,960 | +0.00(+0.17%) |
Apr 06, 2021 | 0.3100 | 0.3153 | 0.2900 | 0.2945 | 1,091,046 | -0.01(-2.35%) |
Apr 05, 2021 | 0.3100 | 0.3190 | 0.2948 | 0.3016 | 868,893 | -0.01(-1.89%) |
Apr 01, 2021 | 0.2985 | 0.3100 | 0.2985 | 0.3074 | 1,294,500 | +0.00(+0.16%) |
Mar 31, 2021 | 0.3073 | 0.3100 | 0.2969 | 0.3069 | 1,017,900 | +0.00(+0.56%) |
Mar 30, 2021 | 0.3016 | 0.3089 | 0.2850 | 0.3052 | 1,077,656 | +0.01(+2.86%) |
Mar 29, 2021 | 0.2733 | 0.3034 | 0.2668 | 0.2967 | 1,532,327 | +0.03(+9.44%) |
Mar 26, 2021 | 0.2722 | 0.2809 | 0.2659 | 0.2711 | 542,000 | -0.00(-0.62%) |
Mar 25, 2021 | 0.2774 | 0.2800 | 0.2700 | 0.2728 | 774,109 | -0.01(-3.50%) |
Mar 24, 2021 | 0.2773 | 0.2927 | 0.2745 | 0.2827 | 852,345 | -0.00(-1.33%) |
Mar 23, 2021 | 0.3000 | 0.3000 | 0.2771 | 0.2865 | 993,295 | -0.01(-4.50%) |
Mar 22, 2021 | 0.3025 | 0.3190 | 0.2950 | 0.3000 | 964,189 | -0.01(-3.23%) |
Mar 19, 2021 | 0.3190 | 0.3190 | 0.2870 | 0.3100 | 722,200 | +0.00(+0.85%) |
Mar 18, 2021 | 0.3250 | 0.3250 | 0.3052 | 0.3074 | 873,247 | -0.01(-2.01%) |
Mar 17, 2021 | 0.3200 | 0.3300 | 0.3093 | 0.3137 | 369,912 | +0.00(+0.84%) |
Mar 16, 2021 | 0.3200 | 0.3249 | 0.3001 | 0.3111 | 1,101,452 | -0.01(-2.78%) |
Mar 15, 2021 | 0.3022 | 0.3300 | 0.2970 | 0.3200 | 1,963,363 | +0.01(+4.13%) |
Mar 12, 2021 | 0.2900 | 0.3093 | 0.2822 | 0.3073 | 1,107,400 | +0.02(+5.97%) |
Mar 11, 2021 | 0.2700 | 0.2909 | 0.2700 | 0.2900 | 1,280,083 | +0.02(+7.21%) |
Mar 10, 2021 | 0.2800 | 0.2900 | 0.2673 | 0.2705 | 832,819 | -0.01(-3.74%) |
Mar 09, 2021 | 0.2750 | 0.2836 | 0.2530 | 0.2810 | 618,880 | +0.01(+5.24%) |
Mar 08, 2021 | 0.2725 | 0.2900 | 0.2625 | 0.2670 | 722,847 | -0.00(-1.18%) |
Mar 05, 2021 | 0.2800 | 0.2800 | 0.2361 | 0.2702 | 2,221,300 | +0.01(+2.93%) |
Mar 04, 2021 | 0.2700 | 0.2800 | 0.2511 | 0.2625 | 2,226,039 | -0.01(-3.28%) |
Mar 03, 2021 | 0.2778 | 0.2820 | 0.2651 | 0.2714 | 1,462,605 | -0.01(-2.06%) |
Mar 02, 2021 | 0.2801 | 0.2900 | 0.2555 | 0.2771 | 760,611 | -0.00(-1.07%) |
Mar 01, 2021 | 0.2650 | 0.2899 | 0.2610 | 0.2801 | 1,676,358 | +0.01(+4.67%) |
Feb 26, 2021 | 0.2831 | 0.3050 | 0.2676 | 0.2676 | 1,535,600 | -0.02(-5.48%) |
Feb 25, 2021 | 0.2888 | 0.3200 | 0.2825 | 0.2831 | 1,314,453 | -0.02(-5.54%) |
Feb 24, 2021 | 0.3020 | 0.3190 | 0.2850 | 0.2997 | 1,272,466 | +0.01(+3.34%) |
Feb 23, 2021 | 0.3000 | 0.3060 | 0.2800 | 0.2900 | 2,995,970 | -0.02(-5.14%) |
Feb 22, 2021 | 0.3140 | 0.3270 | 0.3011 | 0.3057 | 2,487,032 | -0.01(-3.87%) |
Feb 19, 2021 | 0.3066 | 0.3300 | 0.3034 | 0.3180 | 2,002,800 | +0.01(+2.15%) |
Feb 18, 2021 | 0.2991 | 0.3280 | 0.2971 | 0.3113 | 2,260,115 | +0.01(+3.77%) |
Feb 17, 2021 | 0.3050 | 0.3100 | 0.2946 | 0.3000 | 3,186,992 | -0.01(-2.50%) |
Feb 16, 2021 | 0.3183 | 0.3250 | 0.2904 | 0.3077 | 7,083,503 | +0.02(+6.10%) |
Feb 12, 2021 | 0.3110 | 0.3393 | 0.2830 | 0.2900 | 5,878,600 | -0.02(-6.00%) |
Feb 11, 2021 | 0.4000 | 0.4100 | 0.3000 | 0.3085 | 10,003,351 | -0.08(-19.87%) |
Feb 10, 2021 | 0.3150 | 0.3859 | 0.2832 | 0.3850 | 12,145,551 | +0.09(+29.19%) |
Feb 09, 2021 | 0.2728 | 0.3000 | 0.2606 | 0.2980 | 5,401,675 | +0.03(+9.60%) |
Feb 08, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2719 | 2,610,866 | -0.00(-1.13%) |
Feb 05, 2021 | 0.2900 | 0.2900 | 0.2641 | 0.2750 | 1,750,400 | -0.01(-1.79%) |
Feb 04, 2021 | 0.2737 | 0.2800 | 0.2657 | 0.2800 | 1,355,239 | +0.01(+3.70%) |
Feb 03, 2021 | 0.2970 | 0.2970 | 0.2642 | 0.2700 | 3,259,213 | +0.00(+0.37%) |
Feb 02, 2021 | 0.2500 | 0.2700 | 0.2353 | 0.2690 | 4,160,117 | +0.03(+12.74%) |