Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.01 | 10.01 | 9.990 | 9.990 | 2,100 | -0.02(-0.20%) |
Apr 29, 2021 | 10.01 | 10.01 | 10.01 | 5 | +0.00(+0.00%) | |
Apr 28, 2021 | 10.01 | 10.01 | 9.990 | 10.01 | 3,071 | +0.00(+0.05%) |
Apr 27, 2021 | 10.01 | 10.01 | 10.01 | 156 | +0.00(+0.00%) | |
Apr 26, 2021 | 10.00 | 10.01 | 9.990 | 10.01 | 4,565 | -0.01(-0.15%) |
Apr 23, 2021 | 10.02 | 10.02 | 10.02 | 27 | +0.00(+0.00%) | |
Apr 22, 2021 | 9.980 | 10.02 | 9.980 | 10.02 | 6,354 | +0.02(+0.20%) |
Apr 21, 2021 | 9.990 | 10.00 | 9.990 | 10.00 | 7,159 | +0.00(+0.00%) |
Apr 20, 2021 | 9.960 | 10.02 | 9.950 | 10.00 | 8,723 | -0.01(-0.10%) |
Apr 19, 2021 | 9.983 | 10.01 | 9.983 | 10.01 | 2,927 | +0.01(+0.10%) |
Apr 16, 2021 | 10.01 | 10.01 | 10.00 | 10.00 | 300 | +0.00(+0.00%) |
Apr 15, 2021 | 10.02 | 10.02 | 10.00 | 10.00 | 243 | -0.01(-0.10%) |
Apr 14, 2021 | 9.970 | 10.04 | 9.970 | 10.01 | 9,072 | -0.01(-0.10%) |
Apr 13, 2021 | 10.00 | 10.02 | 9.980 | 10.02 | 3,267 | -0.22(-2.15%) |
Apr 12, 2021 | 10.24 | 10.24 | 10.24 | 133 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.02 | 10.24 | 10.02 | 10.24 | 7,700 | +0.19(+1.89%) |
Apr 08, 2021 | 9.980 | 10.05 | 9.970 | 10.05 | 52,107 | +0.07(+0.70%) |
Apr 07, 2021 | 9.984 | 9.984 | 9.980 | 9.980 | 553 | +0.02(+0.20%) |
Apr 06, 2021 | 9.950 | 10.000 | 9.950 | 9.960 | 13,778 | +0.02(+0.20%) |
Apr 05, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 51,756 | +0.00(+0.00%) |
Apr 01, 2021 | 9.920 | 10.00 | 9.920 | 9.940 | 3,700 | +0.00(+0.00%) |
Mar 31, 2021 | 9.960 | 10.00 | 9.931 | 9.940 | 19,019 | -0.06(-0.60%) |
Mar 30, 2021 | 9.980 | 10.03 | 9.980 | 10.00 | 1,886 | -0.01(-0.10%) |
Mar 29, 2021 | 9.940 | 10.01 | 9.940 | 10.01 | 760 | +0.06(+0.60%) |
Mar 26, 2021 | 9.930 | 9.950 | 9.930 | 9.950 | 500 | +0.06(+0.61%) |
Mar 25, 2021 | 9.860 | 9.900 | 9.850 | 9.890 | 74,457 | -0.01(-0.10%) |
Mar 24, 2021 | 9.900 | 9.910 | 9.860 | 9.900 | 35,480 | +0.06(+0.61%) |
Mar 23, 2021 | 9.950 | 9.950 | 9.840 | 9.840 | 183,926 | -0.11(-1.11%) |
Mar 22, 2021 | 9.950 | 9.960 | 9.950 | 9.950 | 5,497 | +0.00(+0.00%) |
Mar 19, 2021 | 9.970 | 9.970 | 9.950 | 9.950 | 17,800 | -0.02(-0.20%) |
Mar 18, 2021 | 9.987 | 9.987 | 9.970 | 9.970 | 5,805 | +0.00(+0.00%) |
Mar 17, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 4,986 | -0.02(-0.20%) |
Mar 16, 2021 | 10.02 | 10.03 | 9.970 | 9.990 | 86,492 | +0.00(+0.00%) |
Mar 15, 2021 | 10.04 | 10.04 | 9.980 | 9.990 | 12,113 | +0.01(+0.10%) |
Mar 12, 2021 | 9.980 | 10.01 | 9.980 | 9.980 | 12,500 | +0.00(+0.00%) |
Mar 11, 2021 | 9.990 | 10.03 | 9.980 | 9.980 | 147,466 | -0.01(-0.10%) |
Mar 10, 2021 | 9.990 | 10.01 | 9.960 | 9.990 | 575,409 | -0.01(-0.10%) |
Mar 09, 2021 | 9.980 | 10.01 | 9.980 | 10.00 | 731,568 | +0.04(+0.40%) |
Mar 08, 2021 | 9.960 | 9.975 | 9.960 | 9.960 | 10,724 | +0.03(+0.30%) |
Mar 05, 2021 | 9.930 | 9.965 | 9.880 | 9.930 | 22,600 | -0.05(-0.50%) |
Mar 04, 2021 | 9.950 | 9.985 | 9.900 | 9.980 | 29,695 | -0.01(-0.10%) |
Mar 03, 2021 | 9.990 | 10.01 | 9.980 | 9.990 | 65,985 | +0.01(+0.10%) |
Mar 02, 2021 | 10.02 | 10.08 | 9.980 | 9.980 | 52,928 | -0.06(-0.60%) |
Mar 01, 2021 | 10.10 | 10.13 | 10.01 | 10.04 | 119,645 | -0.10(-0.99%) |
Feb 26, 2021 | 10.17 | 10.20 | 10.08 | 10.14 | 206,100 | +0.00(+0.00%) |
Feb 25, 2021 | 10.11 | 10.19 | 10.07 | 10.14 | 290,121 | -0.04(-0.39%) |
Feb 24, 2021 | 10.15 | 10.20 | 10.10 | 10.18 | 201,111 | -0.02(-0.20%) |
Feb 23, 2021 | 10.06 | 10.20 | 10.05 | 10.20 | 229,735 | +0.07(+0.69%) |
Feb 22, 2021 | 10.15 | 10.20 | 10.10 | 10.13 | 225,205 | -0.03(-0.30%) |
Feb 19, 2021 | 10.18 | 10.20 | 10.14 | 10.16 | 499,800 | -0.01(-0.10%) |
Feb 18, 2021 | 10.18 | 10.20 | 10.15 | 10.17 | 11,174 | +0.00(+0.00%) |
Feb 17, 2021 | 10.24 | 10.24 | 10.13 | 10.17 | 208,773 | -0.02(-0.20%) |
Feb 16, 2021 | 10.16 | 10.20 | 10.13 | 10.19 | 273,840 | +0.04(+0.39%) |
Feb 12, 2021 | 10.15 | 10.16 | 10.12 | 10.15 | 28,600 | +0.00(+0.00%) |
Feb 11, 2021 | 10.16 | 10.18 | 10.11 | 10.15 | 58,413 | +0.01(+0.10%) |
Feb 10, 2021 | 10.20 | 10.24 | 10.10 | 10.14 | 395,492 | -0.04(-0.39%) |
Feb 09, 2021 | 10.20 | 10.24 | 10.13 | 10.18 | 173,620 | -0.02(-0.20%) |
Feb 08, 2021 | 10.25 | 10.25 | 10.08 | 10.20 | 431,458 | -0.04(-0.39%) |
Feb 05, 2021 | 10.33 | 10.37 | 10.22 | 10.24 | 7,500 | -0.03(-0.29%) |
Feb 04, 2021 | 10.28 | 10.30 | 10.15 | 10.27 | 101,680 | +0.02(+0.20%) |
Feb 03, 2021 | 10.19 | 10.25 | 10.14 | 10.25 | 44,995 | +0.11(+1.08%) |
Feb 02, 2021 | 10.15 | 10.15 | 10.05 | 10.14 | 311,363 | -0.01(-0.10%) |