Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.450 | 2.470 | 2.340 | 2.360 | 8,450 | -0.08(-3.28%) |
Apr 29, 2021 | 2.490 | 2.500 | 2.420 | 2.440 | 16,533 | -0.04(-1.61%) |
Apr 28, 2021 | 2.480 | 2.510 | 2.440 | 2.480 | 21,933 | -0.01(-0.40%) |
Apr 27, 2021 | 2.200 | 2.710 | 2.200 | 2.490 | 130,335 | +0.30(+13.70%) |
Apr 26, 2021 | 2.200 | 2.200 | 2.060 | 2.190 | 27,388 | -0.01(-0.45%) |
Apr 23, 2021 | 2.100 | 2.200 | 2.070 | 2.200 | 14,693 | +0.10(+4.76%) |
Apr 22, 2021 | 2.170 | 2.180 | 2.050 | 2.100 | 28,200 | -0.07(-3.23%) |
Apr 21, 2021 | 2.160 | 2.200 | 2.160 | 2.170 | 22,550 | +0.02(+0.93%) |
Apr 20, 2021 | 2.140 | 2.160 | 2.130 | 2.150 | 9,905 | +0.01(+0.47%) |
Apr 19, 2021 | 2.150 | 2.210 | 2.110 | 2.140 | 33,397 | +0.00(+0.00%) |
Apr 16, 2021 | 2.120 | 2.160 | 2.020 | 2.140 | 22,491 | +0.04(+1.90%) |
Apr 15, 2021 | 1.950 | 2.120 | 1.950 | 2.100 | 35,355 | +0.12(+6.06%) |
Apr 14, 2021 | 1.970 | 2.020 | 1.950 | 1.980 | 25,890 | +0.05(+2.59%) |
Apr 13, 2021 | 1.930 | 2.000 | 1.920 | 1.930 | 23,830 | +0.04(+2.12%) |
Apr 12, 2021 | 1.990 | 2.000 | 1.870 | 1.890 | 26,279 | -0.09(-4.55%) |
Apr 09, 2021 | 2.080 | 2.080 | 1.950 | 1.980 | 29,907 | -0.11(-5.26%) |
Apr 08, 2021 | 2.100 | 2.190 | 2.000 | 2.090 | 47,609 | +0.00(+0.00%) |
Apr 07, 2021 | 2.000 | 2.100 | 2.000 | 2.090 | 47,105 | +0.09(+4.50%) |
Apr 06, 2021 | 1.960 | 2.000 | 1.960 | 2.000 | 17,100 | +0.03(+1.52%) |
Apr 05, 2021 | 1.990 | 1.990 | 1.950 | 1.970 | 9,986 | +0.04(+2.07%) |
Apr 01, 2021 | 1.930 | 1.930 | 1.930 | 0 | -0.02(-1.03%) | |
Mar 31, 2021 | 1.880 | 1.990 | 1.880 | 1.950 | 29,879 | +0.02(+1.04%) |
Mar 30, 2021 | 1.990 | 1.990 | 1.880 | 1.930 | 57,120 | +0.03(+1.58%) |
Mar 29, 2021 | 2.000 | 2.000 | 1.900 | 1.900 | 13,856 | -0.10(-5.00%) |
Mar 26, 2021 | 1.920 | 2.000 | 1.870 | 2.000 | 15,702 | +0.11(+5.82%) |
Mar 25, 2021 | 1.950 | 1.950 | 1.890 | 1.890 | 23,445 | -0.03(-1.56%) |
Mar 24, 2021 | 2.010 | 2.010 | 1.900 | 1.920 | 38,399 | -0.07(-3.52%) |
Mar 23, 2021 | 1.970 | 2.000 | 1.970 | 1.990 | 24,166 | +0.00(+0.00%) |
Mar 22, 2021 | 2.020 | 2.020 | 1.970 | 1.990 | 19,528 | -0.04(-1.97%) |
Mar 19, 2021 | 1.960 | 2.030 | 1.960 | 2.030 | 83,214 | +0.08(+4.10%) |
Mar 18, 2021 | 1.920 | 1.950 | 1.850 | 1.950 | 33,664 | +0.00(+0.00%) |
Mar 17, 2021 | 1.920 | 1.950 | 1.890 | 1.950 | 38,725 | +0.02(+1.04%) |
Mar 16, 2021 | 2.000 | 2.000 | 1.900 | 1.930 | 40,268 | -0.06(-3.02%) |
Mar 15, 2021 | 2.000 | 2.000 | 1.980 | 1.990 | 8,155 | +0.03(+1.53%) |
Mar 12, 2021 | 1.990 | 1.990 | 1.930 | 1.960 | 25,648 | -0.03(-1.51%) |
Mar 11, 2021 | 1.990 | 2.040 | 1.980 | 1.990 | 20,700 | +0.00(+0.00%) |
Mar 10, 2021 | 1.970 | 2.040 | 1.970 | 1.990 | 11,446 | +0.02(+1.02%) |
Mar 09, 2021 | 2.040 | 2.100 | 1.950 | 1.970 | 49,298 | -0.01(-0.51%) |
Mar 08, 2021 | 2.000 | 2.050 | 1.930 | 1.980 | 18,634 | -0.02(-1.00%) |
Mar 05, 2021 | 2.080 | 2.100 | 1.920 | 2.000 | 20,511 | -0.05(-2.44%) |
Mar 04, 2021 | 2.170 | 2.170 | 1.940 | 2.050 | 42,519 | -0.05(-2.38%) |
Mar 03, 2021 | 2.100 | 2.130 | 2.060 | 2.100 | 22,252 | -0.06(-2.78%) |
Mar 02, 2021 | 2.050 | 2.190 | 1.960 | 2.160 | 31,667 | +0.15(+7.46%) |
Mar 01, 2021 | 2.040 | 2.140 | 2.000 | 2.010 | 15,876 | -0.03(-1.47%) |
Feb 26, 2021 | 2.180 | 2.190 | 1.970 | 2.040 | 47,023 | -0.10(-4.67%) |
Feb 25, 2021 | 2.260 | 2.270 | 2.140 | 2.140 | 13,974 | -0.14(-6.14%) |
Feb 24, 2021 | 2.170 | 2.350 | 2.050 | 2.280 | 30,410 | +0.11(+5.07%) |
Feb 23, 2021 | 2.170 | 2.170 | 2.000 | 2.170 | 21,252 | +0.02(+0.93%) |
Feb 22, 2021 | 2.040 | 2.150 | 2.020 | 2.150 | 31,336 | +0.15(+7.50%) |
Feb 19, 2021 | 2.230 | 2.230 | 1.910 | 2.000 | 41,966 | -0.21(-9.50%) |
Feb 18, 2021 | 2.250 | 2.260 | 2.210 | 2.210 | 6,191 | -0.01(-0.45%) |
Feb 17, 2021 | 2.340 | 2.390 | 2.190 | 2.220 | 19,931 | -0.03(-1.33%) |
Feb 16, 2021 | 2.300 | 2.360 | 2.230 | 2.250 | 82,678 | -0.13(-5.46%) |
Feb 12, 2021 | 2.380 | 2.380 | 2.380 | 0 | +0.02(+0.85%) | |
Feb 11, 2021 | 2.510 | 2.550 | 2.360 | 2.360 | 42,665 | -0.19(-7.45%) |
Feb 10, 2021 | 2.680 | 2.680 | 2.540 | 2.550 | 36,831 | -0.09(-3.41%) |
Feb 09, 2021 | 2.510 | 2.700 | 2.510 | 2.640 | 50,783 | +0.14(+5.60%) |
Feb 08, 2021 | 2.630 | 2.730 | 2.500 | 2.500 | 44,649 | -0.13(-4.94%) |
Feb 05, 2021 | 2.610 | 2.700 | 2.600 | 2.630 | 47,775 | +0.01(+0.38%) |
Feb 04, 2021 | 2.510 | 2.690 | 2.370 | 2.620 | 102,661 | +0.11(+4.38%) |
Feb 03, 2021 | 2.400 | 2.510 | 2.360 | 2.510 | 102,158 | +0.16(+6.81%) |
Feb 02, 2021 | 2.330 | 2.370 | 2.280 | 2.350 | 61,372 | +0.00(+0.00%) |