Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0020 | 0.0023 | 0.0019 | 0.0022 | 124,062,200 | +0.00(+10.00%) |
Apr 29, 2021 | 0.0022 | 0.0022 | 0.0018 | 0.0020 | 112,486,840 | -0.00(-9.09%) |
Apr 28, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 25,918,784 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0026 | 0.0026 | 0.0021 | 0.0022 | 40,230,168 | -0.00(-8.33%) |
Apr 26, 2021 | 0.0023 | 0.0026 | 0.0021 | 0.0024 | 22,994,784 | +0.00(+4.35%) |
Apr 23, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 31,933,500 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 26,007,504 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 21,354,940 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 30,443,160 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0023 | 41,051,200 | -0.00(-4.17%) |
Apr 16, 2021 | 0.0026 | 0.0027 | 0.0023 | 0.0024 | 55,107,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 23,125,998 | -0.00(-4.00%) |
Apr 14, 2021 | 0.0027 | 0.0032 | 0.0023 | 0.0025 | 32,328,934 | -0.00(-7.41%) |
Apr 13, 2021 | 0.0030 | 0.0032 | 0.0025 | 0.0027 | 53,173,756 | -0.00(-12.90%) |
Apr 12, 2021 | 0.0036 | 0.0039 | 0.0027 | 0.0031 | 89,083,008 | -0.00(-11.43%) |
Apr 09, 2021 | 0.0030 | 0.0036 | 0.0029 | 0.0035 | 83,598,704 | +0.00(+16.67%) |
Apr 08, 2021 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 36,007,736 | +0.00(+20.00%) |
Apr 07, 2021 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 18,917,966 | +0.00(+4.17%) |
Apr 06, 2021 | 0.0025 | 0.0026 | 0.0023 | 0.0024 | 17,105,768 | -0.00(-4.00%) |
Apr 05, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0025 | 13,339,997 | -0.00(-3.85%) |
Apr 01, 2021 | 0.0028 | 0.0028 | 0.0024 | 0.0026 | 12,572,300 | -0.00(-3.70%) |
Mar 31, 2021 | 0.0024 | 0.0028 | 0.0023 | 0.0027 | 18,925,032 | +0.00(+12.50%) |
Mar 30, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0024 | 16,257,841 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 31,168,352 | -0.00(-4.00%) |
Mar 26, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0025 | 32,368,100 | +0.00(+4.17%) |
Mar 25, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 23,241,714 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 47,008,848 | +0.00(+4.35%) |
Mar 23, 2021 | 0.0026 | 0.0028 | 0.0022 | 0.0023 | 98,394,072 | -0.00(-11.54%) |
Mar 22, 2021 | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 44,671,520 | -0.00(-13.33%) |
Mar 19, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 23,806,700 | -0.00(-3.23%) |
Mar 18, 2021 | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 19,126,988 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0031 | 57,806,176 | -0.00(-3.13%) |
Mar 16, 2021 | 0.0038 | 0.0038 | 0.0030 | 0.0032 | 70,858,016 | -0.00(-8.57%) |
Mar 15, 2021 | 0.0042 | 0.0045 | 0.0032 | 0.0035 | 50,493,008 | -0.00(-2.78%) |
Mar 12, 2021 | 0.0043 | 0.0043 | 0.0033 | 0.0036 | 61,336,400 | -0.00(-12.20%) |
Mar 11, 2021 | 0.0049 | 0.0049 | 0.0038 | 0.0041 | 85,720,136 | -0.00(-6.82%) |
Mar 10, 2021 | 0.0044 | 0.0050 | 0.0042 | 0.0044 | 152,918,720 | +0.00(+10.00%) |
Mar 09, 2021 | 0.0030 | 0.0044 | 0.0030 | 0.0040 | 259,094,896 | +0.00(+37.93%) |
Mar 08, 2021 | 0.0028 | 0.0029 | 0.0025 | 0.0029 | 74,485,472 | +0.00(+31.82%) |
Mar 05, 2021 | 0.0022 | 0.0027 | 0.0020 | 0.0022 | 58,668,800 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0027 | 0.0029 | 0.0020 | 0.0022 | 79,895,200 | -0.00(-15.38%) |
Mar 03, 2021 | 0.0033 | 0.0033 | 0.0024 | 0.0026 | 102,501,664 | -0.00(-18.75%) |
Mar 02, 2021 | 0.0030 | 0.0032 | 0.0029 | 0.0032 | 53,375,636 | +0.00(+6.67%) |
Mar 01, 2021 | 0.0031 | 0.0032 | 0.0028 | 0.0030 | 47,273,032 | -0.00(-6.25%) |
Feb 26, 2021 | 0.0033 | 0.0036 | 0.0028 | 0.0032 | 67,121,104 | -0.00(-8.57%) |
Feb 25, 2021 | 0.0034 | 0.0038 | 0.0029 | 0.0035 | 57,845,144 | +0.00(+2.94%) |
Feb 24, 2021 | 0.0030 | 0.0038 | 0.0029 | 0.0034 | 51,528,912 | +0.00(+13.33%) |
Feb 23, 2021 | 0.0038 | 0.0041 | 0.0026 | 0.0030 | 160,108,720 | -0.00(-21.05%) |
Feb 22, 2021 | 0.0043 | 0.0050 | 0.0035 | 0.0038 | 98,475,352 | -0.00(-13.64%) |
Feb 19, 2021 | 0.0044 | 0.0046 | 0.0042 | 0.0044 | 70,022,496 | +0.00(+4.76%) |
Feb 18, 2021 | 0.0050 | 0.0050 | 0.0038 | 0.0042 | 110,352,048 | -0.00(-14.29%) |
Feb 17, 2021 | 0.0050 | 0.0055 | 0.0041 | 0.0049 | 117,439,352 | +0.00(+2.08%) |
Feb 16, 2021 | 0.0046 | 0.0050 | 0.0039 | 0.0048 | 156,818,032 | +0.00(+17.07%) |
Feb 12, 2021 | 0.0051 | 0.0051 | 0.0032 | 0.0041 | 217,325,904 | -0.00(-4.65%) |
Feb 11, 2021 | 0.0071 | 0.0080 | 0.0040 | 0.0043 | 293,376,928 | -0.00(-28.33%) |
Feb 10, 2021 | 0.0063 | 0.0096 | 0.0032 | 0.0060 | 528,166,688 | +0.00(+1.69%) |
Feb 09, 2021 | 0.0034 | 0.0060 | 0.0033 | 0.0059 | 317,906,112 | +0.00(+78.79%) |
Feb 08, 2021 | 0.0032 | 0.0035 | 0.0026 | 0.0033 | 203,816,400 | +0.00(+37.50%) |
Feb 05, 2021 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 274,164,288 | +0.00(+4.35%) |
Feb 04, 2021 | 0.0018 | 0.0027 | 0.0016 | 0.0023 | 547,406,784 | +0.00(+53.33%) |
Feb 03, 2021 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 95,412,096 | +0.00(+25.00%) |
Feb 02, 2021 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 133,866,824 | -0.00(-7.69%) |