Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.93	21.94	21.51	21.78	312,981	-0.01(-0.04%)
May 27, 2021	21.60	21.87	21.46	21.79	247,337	+0.37(+1.73%)
May 26, 2021	21.09	21.45	20.95	21.42	220,080	+0.43(+2.05%)
May 25, 2021	21.76	22.02	20.95	20.98	424,978	-0.78(-3.57%)
May 24, 2021	21.97	21.97	21.67	21.76	192,108	-0.14(-0.63%)
May 21, 2021	21.71	21.97	21.66	21.90	230,163	+0.29(+1.36%)
May 20, 2021	21.52	21.61	21.14	21.61	278,217	+0.09(+0.44%)
May 19, 2021	21.36	21.57	21.00	21.51	279,362	-0.02(-0.08%)
May 18, 2021	22.03	22.16	21.52	21.53	211,728	-0.55(-2.50%)
May 17, 2021	21.79	22.09	21.60	22.08	210,684	+0.13(+0.59%)
May 14, 2021	21.94	21.97	21.67	21.95	267,264	+0.16(+0.71%)
May 13, 2021	20.69	21.85	20.69	21.79	402,426	+0.98(+4.72%)
May 12, 2021	21.53	21.53	20.69	20.81	302,512	-0.56(-2.64%)
May 11, 2021	21.29	21.60	21.22	21.38	355,133	-0.16(-0.75%)
May 10, 2021	21.59	21.88	21.34	21.54	547,269	-0.03(-0.16%)
May 07, 2021	21.14	21.60	21.09	21.57	312,703	+0.13(+0.60%)
May 06, 2021	21.18	21.46	20.86	21.44	319,247	+0.30(+1.41%)
May 05, 2021	21.18	21.22	20.86	21.14	259,214	-0.05(-0.24%)
May 04, 2021	20.74	21.26	20.61	21.20	455,646	+0.45(+2.18%)
May 03, 2021	20.62	20.92	20.34	20.74	875,520	+0.61(+3.05%)
Apr 30, 2021	20.19	20.59	19.91	20.13	620,845	-0.39(-1.91%)
Apr 29, 2021	20.50	20.64	20.38	20.52	549,792	+0.28(+1.39%)
Apr 28, 2021	20.26	20.38	20.06	20.24	298,875	-0.07(-0.34%)
Apr 27, 2021	20.22	20.31	20.05	20.31	260,620	+0.12(+0.59%)
Apr 26, 2021	20.31	20.50	20.16	20.19	358,625	+0.02(+0.08%)
Apr 23, 2021	19.60	20.25	19.52	20.17	397,425	+0.60(+3.05%)
Apr 22, 2021	19.70	19.79	19.47	19.57	366,810	-0.06(-0.30%)
Apr 21, 2021	19.08	19.65	19.03	19.63	325,816	+0.44(+2.27%)
Apr 20, 2021	19.68	19.92	19.01	19.20	630,147	-0.65(-3.27%)
Apr 19, 2021	19.74	19.93	19.62	19.85	307,710	-0.03(-0.17%)
Apr 16, 2021	20.09	20.09	19.67	19.88	375,645	+0.04(+0.22%)
Apr 15, 2021	19.85	19.87	19.39	19.84	246,221	+0.03(+0.13%)
Apr 14, 2021	19.45	19.92	19.35	19.81	284,269	+0.34(+1.75%)
Apr 13, 2021	19.64	19.66	19.23	19.47	347,489	-0.29(-1.47%)
Apr 12, 2021	19.66	19.90	19.58	19.76	274,492	+0.05(+0.26%)
Apr 09, 2021	19.61	19.74	19.51	19.71	363,233	+0.22(+1.14%)
Apr 08, 2021	19.18	19.49	18.94	19.49	266,220	+0.13(+0.66%)
Apr 07, 2021	19.30	19.49	19.19	19.36	393,615	-0.04(-0.22%)
Apr 06, 2021	19.37	19.64	19.24	19.40	555,763	+0.02(+0.09%)
Apr 05, 2021	19.32	19.59	19.12	19.39	500,747	+0.21(+1.11%)
Apr 01, 2021	18.98	19.21	18.84	19.17	308,666	+0.15(+0.76%)
Mar 31, 2021	19.05	19.27	18.69	19.03	698,323	-0.03(-0.18%)
Mar 30, 2021	18.88	19.20	18.86	19.06	241,462	+0.32(+1.69%)
Mar 29, 2021	19.31	19.59	18.73	18.75	283,341	-0.70(-3.60%)
Mar 26, 2021	19.09	19.57	19.05	19.45	478,924	+0.65(+3.45%)
Mar 25, 2021	18.34	18.94	18.16	18.80	335,154	+0.42(+2.28%)
Mar 24, 2021	18.55	19.16	18.36	18.38	380,125	-0.01(-0.05%)
Mar 23, 2021	18.74	18.96	18.31	18.39	435,898	-0.64(-3.37%)
Mar 22, 2021	19.57	19.57	18.79	19.03	251,875	-0.65(-3.30%)
Mar 19, 2021	19.49	19.77	18.98	19.68	1,523,190	+0.03(+0.17%)
Mar 18, 2021	19.67	20.23	19.50	19.64	399,946	+0.20(+1.05%)
Mar 17, 2021	19.61	19.76	19.31	19.44	324,279	-0.01(-0.04%)
Mar 16, 2021	19.73	19.73	19.04	19.45	354,090	-0.41(-2.06%)
Mar 15, 2021	20.18	20.22	19.57	19.86	338,103	-0.45(-2.23%)
Mar 12, 2021	20.27	20.67	20.09	20.31	382,437	+0.25(+1.23%)
Mar 11, 2021	19.92	20.21	19.72	20.06	380,700	+0.14(+0.69%)
Mar 10, 2021	19.31	20.13	19.30	19.92	417,844	+0.37(+1.88%)
Mar 09, 2021	19.92	20.09	19.27	19.56	439,718	-0.58(-2.88%)
Mar 08, 2021	19.50	20.35	19.41	20.14	448,179	+0.91(+4.71%)
Mar 05, 2021	18.32	19.44	18.25	19.23	807,497	+1.49(+8.37%)
Mar 04, 2021	17.69	18.16	17.52	17.75	437,596	+0.10(+0.58%)
Mar 03, 2021	17.37	18.19	17.37	17.64	348,997	+0.38(+2.18%)
Mar 02, 2021	17.60	17.70	17.20	17.27	459,053	-0.31(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.