Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.26	30.27	30.26	30.27	310	+0.12(+0.40%)
May 27, 2021	30.18	30.18	30.15	30.15	226	+0.11(+0.37%)
May 26, 2021	29.98	30.04	29.98	30.04	668	+0.16(+0.54%)
May 25, 2021	29.96	29.96	29.88	29.88	336	+0.15(+0.50%)
May 24, 2021	30.26	30.26	29.46	29.73	2,303	+0.46(+1.57%)
May 21, 2021	29.27	29.27	29.27	29.27	100	-0.30(-1.01%)
May 20, 2021	29.57	29.57	29.57	29.57	218	+0.09(+0.31%)
May 19, 2021	29.45	29.53	29.45	29.48	648	-0.25(-0.85%)
May 18, 2021	29.63	29.81	29.63	29.73	1,303	+0.49(+1.68%)
May 17, 2021	29.28	29.28	29.24	29.24	271	+0.05(+0.17%)
May 14, 2021	29.13	29.21	29.09	29.19	824	+0.57(+1.98%)
May 13, 2021	28.68	28.69	28.62	28.62	678	-0.12(-0.43%)
May 12, 2021	29.01	29.01	28.75	28.75	462	-1.00(-3.37%)
May 11, 2021	29.37	29.75	29.37	29.75	2,758	+0.28(+0.95%)
May 10, 2021	29.54	29.54	29.47	29.47	446	-0.45(-1.52%)
May 07, 2021	29.77	30.06	29.77	29.93	557	-0.29(-0.98%)
May 06, 2021	29.72	30.24	29.64	30.22	2,425	+0.13(+0.43%)
May 05, 2021	29.60	30.09	29.60	30.09	4,319	+0.39(+1.33%)
May 04, 2021	29.57	30.04	29.10	29.70	4,722	+0.06(+0.19%)
May 03, 2021	29.71	29.71	29.64	29.64	196	-0.15(-0.51%)
Apr 30, 2021	30.16	30.18	29.79	29.79	600	-0.32(-1.06%)
Apr 29, 2021	30.23	30.23	30.11	30.11	213	-0.15(-0.50%)
Apr 28, 2021	30.08	30.26	30.08	30.26	935	+0.24(+0.80%)
Apr 27, 2021	29.97	30.08	29.97	30.02	541	+0.18(+0.60%)
Apr 26, 2021	29.69	29.84	29.69	29.84	1,181	-0.13(-0.43%)
Apr 23, 2021	29.85	29.97	29.79	29.97	600	+0.37(+1.25%)
Apr 22, 2021	29.72	29.72	29.57	29.60	1,415	-0.08(-0.29%)
Apr 21, 2021	29.48	29.68	29.47	29.68	1,030	+0.32(+1.09%)
Apr 20, 2021	29.39	29.39	29.29	29.36	426	-0.16(-0.53%)
Apr 19, 2021	29.52	29.52	29.52	29.52	180	-0.14(-0.47%)
Apr 16, 2021	29.65	29.66	29.65	29.66	900	+0.19(+0.66%)
Apr 15, 2021	29.54	29.54	29.47	29.47	526	+0.26(+0.89%)
Apr 14, 2021	29.38	29.38	29.21	29.21	388	-0.09(-0.30%)
Apr 13, 2021	29.24	29.91	29.24	29.30	4,947	-0.14(-0.48%)
Apr 12, 2021	29.09	29.76	29.09	29.43	23,061	+0.13(+0.46%)
Apr 09, 2021	29.27	29.30	29.22	29.30	700	-0.22(-0.75%)
Apr 08, 2021	29.42	29.54	29.42	29.52	13,522	+0.23(+0.79%)
Apr 07, 2021	29.29	29.57	29.22	29.29	4,667	-0.36(-1.21%)
Apr 06, 2021	29.54	29.66	29.54	29.65	821	+0.11(+0.37%)
Apr 05, 2021	30.16	30.16	29.54	29.54	20,130	-0.05(-0.16%)
Apr 01, 2021	29.54	29.75	29.54	29.59	21,500	+0.17(+0.59%)
Mar 31, 2021	29.15	29.48	29.15	29.41	10,785	+0.22(+0.75%)
Mar 30, 2021	29.27	29.27	29.19	29.19	388	+0.07(+0.25%)
Mar 29, 2021	29.16	29.16	29.09	29.12	863	+0.02(+0.07%)
Mar 26, 2021	28.87	29.22	28.83	29.10	600	+0.50(+1.76%)
Mar 25, 2021	28.51	29.21	28.51	28.60	48,194	+0.05(+0.17%)
Mar 24, 2021	29.00	29.01	28.55	28.55	2,427	-0.71(-2.43%)
Mar 23, 2021	29.32	29.44	29.26	29.26	3,346	-0.44(-1.48%)
Mar 22, 2021	29.44	29.70	29.44	29.70	614	-0.15(-0.51%)
Mar 19, 2021	29.68	29.88	29.68	29.85	400	+0.23(+0.78%)
Mar 18, 2021	29.72	29.72	29.62	29.62	700	-0.27(-0.90%)
Mar 17, 2021	29.64	29.89	29.64	29.89	1,440	-0.16(-0.53%)
Mar 16, 2021	30.09	30.09	29.95	30.05	1,431	+0.18(+0.59%)
Mar 15, 2021	29.87	29.87	29.87	29.87	227	-0.04(-0.13%)
Mar 12, 2021	29.97	30.46	29.82	29.91	9,100	-0.54(-1.77%)
Mar 11, 2021	30.45	30.45	30.45	30.45	44	+0.87(+2.93%)
Mar 10, 2021	29.48	29.58	29.48	29.58	634	+0.02(+0.07%)
Mar 09, 2021	29.61	29.61	29.56	29.56	919	+0.61(+2.11%)
Mar 08, 2021	29.58	29.58	28.95	28.95	707	-0.84(-2.82%)
Mar 05, 2021	29.20	29.79	29.20	29.79	800	+0.34(+1.15%)
Mar 04, 2021	29.45	29.58	29.45	29.45	214	-0.85(-2.80%)
Mar 03, 2021	30.18	30.35	30.18	30.30	372	+0.11(+0.36%)
Mar 02, 2021	30.32	30.45	30.19	30.19	1,460	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.