Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.06(-26.09%) | |
May 24, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2300 | 2,950 | +0.07(+43.75%) |
May 20, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.00(-2.44%) | |
May 13, 2021 | 0.1640 | 0.1640 | 0.1640 | 0 | -0.04(-18.00%) | |
May 12, 2021 | 0.1900 | 0.2400 | 0.1500 | 0.2000 | 422,504 | +0.01(+5.26%) |
May 11, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,800 | +0.02(+8.57%) |
May 06, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
May 05, 2021 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | 3,200 | +0.00(+0.00%) |
May 04, 2021 | 0.2000 | 0.2300 | 0.1700 | 0.1700 | 64,200 | -0.03(-15.00%) |
May 03, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.01(-4.76%) |
Apr 30, 2021 | 0.2100 | 0.2100 | 0.1700 | 0.2100 | 22,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | +0.01(+5.00%) |
Apr 28, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,750 | -0.01(-4.76%) |
Apr 26, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 10,400 | +0.01(+2.44%) |
Apr 22, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 108,100 | -0.01(-2.38%) |
Apr 21, 2021 | 0.1700 | 0.2100 | 0.1650 | 0.2100 | 5,620 | +0.04(+27.27%) |
Apr 20, 2021 | 0.2100 | 0.2100 | 0.1650 | 0.1650 | 31,009 | -0.01(-5.71%) |
Apr 19, 2021 | 0.3750 | 0.3750 | 0.1750 | 0.1750 | 40,700 | -0.01(-2.78%) |
Apr 16, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 42,200 | -0.02(-10.00%) |
Apr 15, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 6,425 | -0.01(-4.76%) |
Apr 14, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 20,490 | +0.04(+20.00%) |
Apr 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Apr 09, 2021 | 0.2300 | 0.2300 | 0.1650 | 0.2000 | 59,200 | -0.01(-6.98%) |
Apr 08, 2021 | 0.1800 | 0.2300 | 0.1800 | 0.2150 | 52,063 | -0.02(-10.42%) |
Apr 07, 2021 | 0.2900 | 0.2900 | 0.1800 | 0.2400 | 62,250 | -0.01(-4.00%) |
Apr 06, 2021 | 0.0700 | 0.2600 | 0.0700 | 0.2500 | 102,070 | +0.05(+25.00%) |
Apr 05, 2021 | 0.4800 | 0.4800 | 0.2000 | 0.2000 | 30,412 | -0.04(-16.67%) |
Apr 01, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,700 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1600 | 0.2400 | 0.1600 | 0.2400 | 14,170 | +0.02(+11.63%) |
Mar 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 200 | +0.04(+22.51%) |
Mar 29, 2021 | 0.2100 | 0.2100 | 0.1755 | 15,000 | -0.03(-16.43%) | |
Mar 26, 2021 | 0.2100 | 0.2400 | 0.1700 | 0.2100 | 8,200 | +0.00(+0.00%) |
Mar 25, 2021 | 0.2000 | 0.2400 | 0.1650 | 0.2100 | 26,822 | -0.03(-12.50%) |
Mar 24, 2021 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 32,000 | +0.01(+6.67%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 38,175 | -0.04(-13.46%) |
Mar 22, 2021 | 0.2300 | 0.2600 | 0.2000 | 0.2600 | 25,783 | +0.04(+15.56%) |
Mar 19, 2021 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 7,300 | +0.01(+2.27%) |
Mar 18, 2021 | 0.2500 | 0.2575 | 0.2200 | 0.2200 | 2,500 | -0.05(-18.52%) |
Mar 17, 2021 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 106,070 | +0.09(+46.74%) |
Mar 16, 2021 | 0.1650 | 0.2400 | 0.1650 | 0.1840 | 7,301 | +0.03(+18.71%) |
Mar 15, 2021 | 0.2000 | 0.2500 | 0.1550 | 0.1550 | 14,330 | -0.02(-13.89%) |
Mar 12, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 78,607 | -0.07(-28.00%) |
Mar 08, 2021 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 9,802 | +0.07(+42.53%) |
Mar 02, 2021 | 0.1754 | 0.1754 | 0.1754 | 0 | -0.04(-20.27%) |