Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 68.53 | 68.53 | 68.53 | 68.53 | 0 | +0.33(+0.48%) |
May 28, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +0.88(+1.31%) |
May 27, 2021 | 67.32 | 67.32 | 67.32 | 67.32 | 0 | -0.15(-0.22%) |
May 26, 2021 | 67.47 | 67.47 | 67.47 | 67.47 | 0 | +0.06(+0.09%) |
May 25, 2021 | 67.41 | 67.41 | 67.41 | 67.41 | 0 | +0.48(+0.72%) |
May 24, 2021 | 66.93 | 66.93 | 66.93 | 66.93 | 0 | +1.64(+2.51%) |
May 20, 2021 | 65.29 | 65.29 | 65.29 | 65.29 | 0 | -0.66(-1.00%) |
May 19, 2021 | 65.95 | 65.95 | 65.95 | 65.95 | 0 | -2.44(-3.57%) |
May 18, 2021 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | +0.87(+1.29%) |
May 17, 2021 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | +1.36(+2.06%) |
May 14, 2021 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | -0.94(-1.40%) |
May 10, 2021 | 67.10 | 67.10 | 67.10 | 67.10 | 0 | +0.53(+0.80%) |
May 07, 2021 | 66.57 | 66.57 | 66.57 | 66.57 | 0 | -0.92(-1.36%) |
May 06, 2021 | 67.49 | 67.49 | 67.49 | 67.49 | 0 | -0.71(-1.04%) |
May 05, 2021 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | +1.53(+2.29%) |
May 04, 2021 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +1.58(+2.43%) |
May 03, 2021 | 65.09 | 65.09 | 65.09 | 65.09 | 0 | -0.33(-0.50%) |
Apr 30, 2021 | 65.42 | 65.42 | 65.42 | 65.42 | 0 | -0.29(-0.44%) |
Apr 29, 2021 | 65.71 | 65.71 | 65.71 | 65.71 | 0 | +1.18(+1.83%) |
Apr 28, 2021 | 64.53 | 64.53 | 64.53 | 64.53 | 0 | +0.62(+0.97%) |
Apr 27, 2021 | 63.91 | 63.91 | 63.91 | 63.91 | 0 | +0.69(+1.09%) |
Apr 26, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | -0.41(-0.64%) |
Apr 23, 2021 | 63.63 | 63.63 | 63.63 | 63.63 | 0 | +0.57(+0.90%) |
Apr 22, 2021 | 63.06 | 63.06 | 63.06 | 63.06 | 0 | -0.96(-1.50%) |
Apr 21, 2021 | 64.02 | 64.02 | 64.02 | 64.02 | 0 | -1.34(-2.05%) |
Apr 20, 2021 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | +0.26(+0.40%) |
Apr 19, 2021 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | -0.11(-0.17%) |
Apr 16, 2021 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.73(+1.13%) |
Apr 15, 2021 | 64.48 | 64.48 | 64.48 | 64.48 | 0 | +1.09(+1.72%) |
Apr 14, 2021 | 63.39 | 63.39 | 63.39 | 63.39 | 0 | +1.52(+2.46%) |
Apr 13, 2021 | 61.87 | 61.87 | 61.87 | 61.87 | 0 | +0.41(+0.67%) |
Apr 12, 2021 | 61.46 | 61.46 | 61.46 | 61.46 | 0 | +0.32(+0.52%) |
Apr 09, 2021 | 61.14 | 61.14 | 61.14 | 61.14 | 0 | -0.08(-0.13%) |
Apr 08, 2021 | 61.22 | 61.22 | 61.22 | 61.22 | 0 | +0.54(+0.89%) |
Apr 07, 2021 | 60.68 | 60.68 | 60.68 | 60.68 | 0 | -0.65(-1.06%) |
Apr 06, 2021 | 61.33 | 61.33 | 61.33 | 61.33 | 0 | -0.37(-0.60%) |
Apr 05, 2021 | 61.70 | 61.70 | 61.70 | 61.70 | 0 | -1.37(-2.17%) |
Mar 31, 2021 | 63.07 | 63.07 | 63.07 | 63.07 | 0 | -0.30(-0.47%) |
Mar 30, 2021 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | +0.51(+0.81%) |
Mar 29, 2021 | 62.86 | 62.86 | 62.86 | 62.86 | 0 | +0.30(+0.48%) |
Mar 26, 2021 | 62.56 | 62.56 | 62.56 | 62.56 | 0 | +0.93(+1.51%) |
Mar 25, 2021 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | +0.02(+0.03%) |
Mar 24, 2021 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | -0.66(-1.06%) |
Mar 23, 2021 | 62.27 | 62.27 | 62.27 | 62.27 | 0 | -0.95(-1.50%) |
Mar 22, 2021 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | +0.75(+1.20%) |
Mar 19, 2021 | 62.47 | 62.47 | 62.47 | 62.47 | 0 | -4.29(-6.43%) |
Mar 17, 2021 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | -0.13(-0.19%) |
Mar 16, 2021 | 66.89 | 66.89 | 66.89 | 66.89 | 0 | -1.29(-1.89%) |
Mar 15, 2021 | 68.18 | 68.18 | 68.18 | 68.18 | 0 | +0.04(+0.06%) |
Mar 12, 2021 | 68.14 | 68.14 | 68.14 | 68.14 | 0 | +0.75(+1.11%) |
Mar 11, 2021 | 67.39 | 67.39 | 67.39 | 67.39 | 0 | +1.79(+2.73%) |
Mar 10, 2021 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | -0.78(-1.18%) |
Mar 09, 2021 | 66.38 | 66.38 | 66.38 | 66.38 | 0 | -1.79(-2.63%) |
Mar 08, 2021 | 68.17 | 68.17 | 68.17 | 68.17 | 0 | +1.12(+1.67%) |
Mar 05, 2021 | 67.05 | 67.05 | 67.05 | 67.05 | 0 | +2.79(+4.34%) |
Mar 04, 2021 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | +2.11(+3.40%) |
Mar 03, 2021 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | +0.18(+0.29%) |
Mar 02, 2021 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | -2.27(-3.53%) |