Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.77	21.78	21.20	21.47	453,778	-0.13(-0.62%)
Jun 29, 2021	22.17	22.36	21.56	21.60	134,469	-0.37(-1.69%)
Jun 28, 2021	22.50	22.65	21.52	21.97	441,307	-0.60(-2.66%)
Jun 25, 2021	22.39	22.84	22.15	22.58	777,442	+0.37(+1.68%)
Jun 24, 2021	21.97	22.21	21.75	22.20	179,001	+0.40(+1.84%)
Jun 23, 2021	21.90	21.98	21.73	21.80	189,459	-0.01(-0.04%)
Jun 22, 2021	22.03	22.14	21.74	21.81	182,205	-0.24(-1.08%)
Jun 21, 2021	21.22	22.09	21.05	22.05	315,094	+1.14(+5.47%)
Jun 18, 2021	21.64	22.19	20.89	20.91	523,858	-1.21(-5.48%)
Jun 17, 2021	23.38	23.58	22.09	22.12	185,402	-1.15(-4.96%)
Jun 16, 2021	22.65	23.41	22.48	23.27	134,224	+0.50(+2.18%)
Jun 15, 2021	22.89	23.09	22.64	22.78	300,001	-0.04(-0.17%)
Jun 14, 2021	23.19	23.76	22.72	22.81	169,597	-0.40(-1.73%)
Jun 11, 2021	23.43	23.65	23.14	23.21	164,578	-0.20(-0.86%)
Jun 10, 2021	23.89	23.91	23.40	23.42	221,783	-0.39(-1.64%)
Jun 09, 2021	23.81	23.86	23.75	23.81	253,839	-0.19(-0.79%)
Jun 08, 2021	23.91	24.05	23.85	24.00	209,276	-0.11(-0.44%)
Jun 07, 2021	23.91	24.39	23.91	24.10	180,252	+0.19(+0.80%)
Jun 04, 2021	24.07	24.07	23.67	23.91	268,561	-0.03(-0.12%)
Jun 03, 2021	23.96	23.96	23.32	23.94	455,535	-0.02(-0.08%)
Jun 02, 2021	24.40	24.56	23.93	23.96	77,874	-0.25(-1.02%)
Jun 01, 2021	23.21	24.31	23.00	24.21	118,875	+0.27(+1.12%)
May 28, 2021	23.93	24.03	23.45	23.94	84,882	+0.01(+0.04%)
May 27, 2021	23.68	24.12	23.68	23.93	134,934	+0.59(+2.53%)
May 26, 2021	23.24	23.39	23.00	23.34	214,117	+0.28(+1.20%)
May 25, 2021	23.69	23.96	23.06	23.06	151,739	-0.71(-2.97%)
May 24, 2021	23.90	23.90	23.56	23.77	109,983	-0.10(-0.40%)
May 21, 2021	23.83	24.04	23.59	23.86	189,843	+0.14(+0.60%)
May 20, 2021	23.60	23.87	23.29	23.72	88,384	+0.04(+0.16%)
May 19, 2021	24.01	24.04	23.37	23.68	94,919	-0.43(-1.78%)
May 18, 2021	24.42	24.42	23.92	24.11	110,899	-0.36(-1.48%)
May 17, 2021	24.38	24.49	24.11	24.47	97,597	-0.03(-0.12%)
May 14, 2021	24.53	24.62	24.21	24.50	143,786	+0.13(+0.55%)
May 13, 2021	23.13	24.49	23.13	24.37	219,991	+1.11(+4.76%)
May 12, 2021	23.41	23.52	22.77	23.26	359,000	+0.01(+0.04%)
May 11, 2021	22.70	23.31	22.63	23.25	182,229	+0.11(+0.49%)
May 10, 2021	23.18	23.48	22.96	23.14	241,385	-0.06(-0.25%)
May 07, 2021	22.84	23.30	22.22	23.20	116,130	+0.09(+0.37%)
May 06, 2021	22.75	23.15	22.58	23.11	147,041	+0.29(+1.25%)
May 05, 2021	22.75	22.91	21.94	22.82	139,343	-0.02(-0.08%)
May 04, 2021	22.90	22.97	22.54	22.84	131,911	-0.09(-0.41%)
May 03, 2021	22.86	23.09	22.48	22.94	164,613	+0.32(+1.43%)
Apr 30, 2021	22.42	22.96	22.29	22.61	175,015	-0.02(-0.08%)
Apr 29, 2021	22.91	22.99	22.56	22.63	112,381	+0.08(+0.34%)
Apr 28, 2021	22.68	22.68	22.34	22.56	143,626	+0.07(+0.30%)
Apr 27, 2021	19.29	23.28	19.29	22.49	170,000	-0.08(-0.34%)
Apr 26, 2021	22.77	23.11	22.53	22.57	174,558	-0.15(-0.67%)
Apr 23, 2021	21.85	22.92	21.85	22.72	179,646	+0.97(+4.46%)
Apr 22, 2021	22.13	22.13	21.75	21.75	150,028	-0.28(-1.25%)
Apr 21, 2021	21.55	22.09	21.53	22.03	125,426	+0.31(+1.44%)
Apr 20, 2021	22.32	22.48	21.69	21.71	199,452	-0.55(-2.48%)
Apr 19, 2021	22.53	22.63	22.03	22.26	94,008	-0.25(-1.10%)
Apr 16, 2021	22.71	22.71	22.15	22.51	105,767	+0.15(+0.68%)
Apr 15, 2021	22.22	22.38	21.64	22.36	114,453	+0.12(+0.56%)
Apr 14, 2021	21.65	22.35	21.65	22.23	100,038	+0.43(+1.96%)
Apr 13, 2021	21.93	22.16	21.67	21.81	177,301	-0.35(-1.59%)
Apr 12, 2021	22.07	22.30	21.87	22.16	87,681	+0.30(+1.39%)
Apr 09, 2021	21.84	22.28	21.74	21.85	174,068	+0.02(+0.09%)
Apr 08, 2021	21.78	22.17	21.36	21.84	133,864	-0.02(-0.09%)
Apr 07, 2021	22.51	22.67	21.73	21.85	197,437	-0.29(-1.33%)
Apr 06, 2021	22.23	22.64	22.04	22.15	142,636	-0.13(-0.60%)
Apr 05, 2021	22.86	22.88	22.12	22.28	176,527	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.