Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.36	14.54	14.36	14.45	97,265	+0.06(+0.44%)
Jun 29, 2021	14.44	14.53	14.36	14.39	50,948	+0.05(+0.38%)
Jun 28, 2021	14.34	14.51	14.23	14.34	118,530	+0.01(+0.06%)
Jun 25, 2021	14.10	14.54	13.97	14.33	2,100,166	+0.31(+2.18%)
Jun 24, 2021	13.95	14.28	13.75	14.02	128,696	+0.14(+1.04%)
Jun 23, 2021	14.00	14.17	13.70	13.88	157,956	-0.05(-0.39%)
Jun 22, 2021	13.64	14.05	13.52	13.93	91,429	+0.38(+2.78%)
Jun 21, 2021	13.73	13.89	13.51	13.56	87,454	-0.09(-0.66%)
Jun 18, 2021	13.92	13.95	13.50	13.65	161,066	-0.41(-2.94%)
Jun 17, 2021	14.54	14.54	14.06	14.06	88,616	-0.39(-2.67%)
Jun 16, 2021	14.29	14.58	14.22	14.45	76,730	+0.00(+0.00%)
Jun 15, 2021	14.45	14.58	14.40	14.45	47,991	-0.04(-0.25%)
Jun 14, 2021	14.52	14.59	14.24	14.48	96,125	+0.01(+0.06%)
Jun 11, 2021	14.50	14.67	14.35	14.47	62,572	+0.04(+0.31%)
Jun 10, 2021	14.65	14.73	14.38	14.43	58,058	-0.17(-1.17%)
Jun 09, 2021	14.80	14.87	14.47	14.60	44,673	-0.28(-1.87%)
Jun 08, 2021	14.69	14.92	14.68	14.88	70,027	+0.20(+1.35%)
Jun 07, 2021	14.81	14.99	14.63	14.68	91,639	-0.23(-1.57%)
Jun 04, 2021	14.94	15.11	14.81	14.91	35,821	+0.03(+0.18%)
Jun 03, 2021	14.63	15.04	14.54	14.89	58,647	+0.24(+1.66%)
Jun 02, 2021	14.62	14.71	14.38	14.64	30,126	+0.04(+0.25%)
Jun 01, 2021	14.41	14.63	14.33	14.61	98,205	+0.20(+1.37%)
May 28, 2021	14.44	14.80	14.19	14.41	79,750	-0.01(-0.06%)
May 27, 2021	14.31	14.59	14.21	14.42	126,933	+0.07(+0.50%)
May 26, 2021	14.03	14.42	14.03	14.35	48,477	+0.26(+1.85%)
May 25, 2021	14.45	14.67	14.09	14.09	66,513	-0.32(-2.24%)
May 24, 2021	14.42	14.60	14.24	14.41	129,797	-0.06(-0.43%)
May 21, 2021	14.80	14.99	14.37	14.47	128,341	-0.18(-1.23%)
May 20, 2021	14.59	14.74	14.38	14.65	57,090	-0.01(-0.06%)
May 19, 2021	14.54	14.79	14.32	14.66	397,877	-0.02(-0.12%)
May 18, 2021	14.72	15.00	14.68	14.68	35,463	-0.26(-1.74%)
May 17, 2021	14.60	14.96	14.59	14.94	47,426	+0.17(+1.16%)
May 14, 2021	14.58	14.81	14.50	14.77	66,004	+0.31(+2.11%)
May 13, 2021	14.30	14.51	14.24	14.46	51,601	+0.37(+2.61%)
May 12, 2021	14.20	14.36	13.94	14.10	41,834	-0.13(-0.88%)
May 11, 2021	14.16	14.36	13.92	14.22	41,574	+0.08(+0.57%)
May 10, 2021	14.51	14.65	14.06	14.14	343,286	-0.41(-2.84%)
May 07, 2021	14.09	14.61	14.09	14.55	75,572	+0.36(+2.53%)
May 06, 2021	14.17	14.30	13.87	14.19	37,331	+0.05(+0.38%)
May 05, 2021	14.22	14.26	14.04	14.14	43,482	-0.05(-0.38%)
May 04, 2021	14.41	14.46	14.17	14.19	57,151	-0.11(-0.75%)
May 03, 2021	14.27	14.37	14.08	14.30	75,632	+0.21(+1.46%)
Apr 30, 2021	14.14	14.51	13.87	14.10	65,460	-0.05(-0.38%)
Apr 29, 2021	14.16	14.57	13.94	14.15	60,082	+0.15(+1.08%)
Apr 28, 2021	13.90	14.15	13.74	14.00	74,218	+0.08(+0.58%)
Apr 27, 2021	13.60	13.92	13.60	13.92	52,813	+0.45(+3.31%)
Apr 26, 2021	13.31	13.72	13.31	13.47	127,487	+0.27(+2.03%)
Apr 23, 2021	12.75	13.45	12.75	13.20	45,396	+0.55(+4.37%)
Apr 22, 2021	12.78	12.90	12.62	12.65	25,854	-0.14(-1.12%)
Apr 21, 2021	12.66	12.98	12.66	12.79	23,317	+0.06(+0.49%)
Apr 20, 2021	13.05	13.06	12.58	12.73	34,966	-0.33(-2.53%)
Apr 19, 2021	13.17	13.20	12.78	13.06	29,169	-0.11(-0.81%)
Apr 16, 2021	13.26	13.83	12.46	13.17	35,084	-0.12(-0.94%)
Apr 15, 2021	13.03	13.36	12.85	13.29	25,759	+0.31(+2.41%)
Apr 14, 2021	12.83	13.15	12.70	12.98	53,040	+0.19(+1.46%)
Apr 13, 2021	13.19	13.19	12.72	12.79	25,592	-0.39(-2.98%)
Apr 12, 2021	13.17	13.24	13.08	13.19	35,440	+0.04(+0.27%)
Apr 09, 2021	13.39	13.39	12.98	13.15	27,350	-0.16(-1.21%)
Apr 08, 2021	13.17	13.31	13.16	13.31	29,006	+0.05(+0.40%)
Apr 07, 2021	13.44	13.65	13.16	13.26	43,970	-0.14(-1.06%)
Apr 06, 2021	13.33	13.53	13.15	13.40	34,241	+0.04(+0.27%)
Apr 05, 2021	13.51	13.63	13.23	13.36	37,248	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.