iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

435.60 USD +2.19 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 434.71 435.60 432.26 435.60 588,411 +2.19(+0.51%)
Jun 10, 2021 429.17 435.10 428.27 433.41 721,684 +4.41(+1.03%)
Jun 09, 2021 432.55 433.80 429.00 429.00 869,166 -2.12(-0.49%)
Jun 08, 2021 436.98 437.74 427.87 431.12 844,963 -2.48(-0.57%)
Jun 07, 2021 434.93 435.73 431.08 433.60 792,106 -3.40(-0.78%)
Jun 04, 2021 430.30 437.87 430.30 437.00 940,650 +10.36(+2.43%)
Jun 03, 2021 429.23 431.10 424.64 426.64 1,082,288 -7.46(-1.72%)
Jun 02, 2021 431.14 435.86 429.77 434.10 713,527 +2.89(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.