Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	40.65	41.00	39.84	39.86	463,911	-0.53(-1.31%)
Sep 29, 2021	39.99	40.50	39.79	40.39	273,201	+0.50(+1.24%)
Sep 28, 2021	40.92	41.40	39.77	39.90	408,197	-1.12(-2.74%)
Sep 27, 2021	40.56	41.41	40.56	41.02	367,880	+0.57(+1.40%)
Sep 24, 2021	40.86	41.28	40.44	40.45	333,327	-0.49(-1.19%)
Sep 23, 2021	40.50	41.41	40.48	40.94	420,974	+0.79(+1.97%)
Sep 22, 2021	39.95	40.45	39.83	40.15	426,957	+0.59(+1.50%)
Sep 21, 2021	40.52	40.71	39.51	39.56	465,698	-0.70(-1.73%)
Sep 20, 2021	40.15	40.32	39.41	40.25	638,376	-0.82(-1.99%)
Sep 17, 2021	40.90	41.34	40.25	41.07	1,091,849	+0.09(+0.21%)
Sep 16, 2021	41.20	41.41	40.65	40.98	672,733	-0.12(-0.30%)
Sep 15, 2021	40.63	41.38	40.33	41.11	375,085	+0.48(+1.18%)
Sep 14, 2021	41.93	42.01	40.53	40.63	529,026	-1.15(-2.75%)
Sep 13, 2021	41.83	42.55	41.57	41.78	508,383	+0.04(+0.10%)
Sep 10, 2021	41.73	41.97	41.38	41.73	487,376	+0.25(+0.61%)
Sep 09, 2021	41.33	41.91	41.15	41.48	203,778	+0.14(+0.34%)
Sep 08, 2021	41.85	41.99	41.21	41.34	366,318	-0.59(-1.41%)
Sep 07, 2021	42.26	42.55	41.91	41.93	481,891	-0.17(-0.39%)
Sep 03, 2021	42.33	42.65	42.03	42.10	438,313	-0.34(-0.80%)
Sep 02, 2021	42.01	42.47	41.81	42.44	258,712	+0.50(+1.18%)
Sep 01, 2021	41.50	42.27	41.45	41.94	432,474	+0.69(+1.67%)
Aug 31, 2021	41.79	42.13	40.98	41.25	704,344	-0.67(-1.60%)
Aug 30, 2021	42.47	42.47	41.90	41.92	253,680	-0.50(-1.19%)
Aug 27, 2021	41.85	42.62	41.85	42.43	388,422	+0.64(+1.52%)
Aug 26, 2021	42.24	42.52	41.66	41.79	485,548	-0.49(-1.15%)
Aug 25, 2021	41.19	42.29	41.06	42.28	426,620	+1.22(+2.97%)
Aug 24, 2021	40.85	41.29	40.72	41.06	411,791	+0.63(+1.55%)
Aug 23, 2021	40.56	40.90	40.32	40.44	326,508	+0.15(+0.37%)
Aug 20, 2021	39.60	40.56	39.49	40.29	326,950	+0.58(+1.47%)
Aug 19, 2021	40.06	40.37	39.33	39.71	347,587	-1.01(-2.48%)
Aug 18, 2021	41.24	41.83	40.70	40.72	147,126	-0.82(-1.97%)
Aug 17, 2021	41.45	41.59	40.71	41.53	272,055	-0.13(-0.31%)
Aug 16, 2021	42.30	42.30	41.43	41.66	413,611	-0.67(-1.58%)
Aug 13, 2021	42.19	42.33	42.01	42.33	187,486	+0.20(+0.48%)
Aug 12, 2021	42.17	42.36	41.88	42.13	317,067	+0.10(+0.23%)
Aug 11, 2021	42.12	42.18	41.62	42.04	539,602	+0.17(+0.40%)
Aug 10, 2021	41.78	42.00	41.39	41.87	676,356	+0.02(+0.04%)
Aug 09, 2021	41.67	42.00	41.45	41.86	348,423	+0.31(+0.75%)
Aug 06, 2021	41.47	41.95	41.10	41.54	332,608	+0.28(+0.68%)
Aug 05, 2021	41.12	41.47	40.97	41.26	395,848	+0.37(+0.91%)
Aug 04, 2021	40.48	41.44	40.48	40.89	523,562	+0.22(+0.53%)
Aug 03, 2021	41.97	42.12	40.45	40.68	695,401	-1.10(-2.64%)
Aug 02, 2021	41.20	42.02	41.01	41.78	1,448,167	+1.10(+2.71%)
Jul 30, 2021	39.74	42.21	39.21	40.68	977,168	+1.22(+3.08%)
Jul 29, 2021	38.70	39.85	38.61	39.46	998,842	+1.16(+3.04%)
Jul 28, 2021	37.17	38.50	37.17	38.30	775,467	+1.05(+2.82%)
Jul 27, 2021	37.71	37.74	36.90	37.25	838,616	-0.78(-2.06%)
Jul 26, 2021	38.04	38.23	37.82	38.03	542,412	+0.02(+0.05%)
Jul 23, 2021	38.18	38.28	37.63	38.01	395,727	+0.03(+0.09%)
Jul 22, 2021	38.62	38.78	37.97	37.98	516,128	-0.84(-2.15%)
Jul 21, 2021	38.63	39.12	38.58	38.82	362,922	+0.63(+1.65%)
Jul 20, 2021	37.12	38.55	37.12	38.19	514,742	+1.08(+2.90%)
Jul 19, 2021	37.15	37.29	36.28	37.11	757,177	-0.55(-1.46%)
Jul 16, 2021	38.62	38.68	37.62	37.66	642,512	-0.75(-1.95%)
Jul 15, 2021	38.28	38.88	38.21	38.41	526,172	-0.32(-0.82%)
Jul 14, 2021	39.83	40.21	38.68	38.73	397,362	-1.00(-2.52%)
Jul 13, 2021	40.32	40.62	39.67	39.73	567,005	-0.48(-1.20%)
Jul 12, 2021	39.58	40.33	39.23	40.21	380,944	+0.53(+1.32%)
Jul 09, 2021	39.70	39.76	39.22	39.69	642,621	+0.61(+1.57%)
Jul 08, 2021	39.21	39.85	38.67	39.07	1,077,638	-0.84(-2.12%)
Jul 07, 2021	39.24	40.05	39.22	39.92	632,250	+0.35(+0.89%)
Jul 06, 2021	40.12	40.15	39.21	39.57	1,079,526	-0.57(-1.42%)
Jul 02, 2021	39.80	40.24	39.32	40.13	576,837	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.