Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	52.95	53.16	50.95	51.21	30,662,448	-1.62(-3.08%)
Jan 28, 2021	52.49	53.47	52.21	52.84	22,808,996	+0.82(+1.58%)
Jan 27, 2021	52.45	52.54	51.25	52.01	28,131,926	-1.32(-2.48%)
Jan 26, 2021	53.59	53.62	52.62	53.34	21,403,576	+0.31(+0.58%)
Jan 25, 2021	53.13	53.21	51.81	53.03	29,402,116	-0.67(-1.26%)
Jan 22, 2021	53.36	54.14	52.71	53.70	28,253,788	-0.47(-0.87%)
Jan 21, 2021	55.35	55.45	54.06	54.18	22,147,848	-1.21(-2.18%)
Jan 20, 2021	55.82	55.88	55.02	55.38	19,915,500	-0.39(-0.69%)
Jan 19, 2021	57.09	57.14	55.09	55.77	30,677,090	-0.47(-0.84%)
Jan 15, 2021	58.99	59.24	56.12	56.24	43,674,872	-4.19(-6.93%)
Jan 14, 2021	59.12	60.79	58.82	60.43	33,211,490	+1.88(+3.22%)
Jan 13, 2021	58.67	58.85	57.78	58.55	21,168,610	+0.17(+0.29%)
Jan 12, 2021	59.10	59.32	58.00	58.38	23,018,428	+0.20(+0.35%)
Jan 11, 2021	56.55	58.34	56.33	58.18	23,358,770	+0.94(+1.64%)
Jan 08, 2021	57.98	57.98	56.34	57.24	23,694,180	-0.57(-0.98%)
Jan 07, 2021	58.73	59.63	57.80	57.81	27,578,862	+0.67(+1.18%)
Jan 06, 2021	56.47	58.32	56.00	57.14	43,485,256	+3.11(+5.75%)
Jan 05, 2021	52.85	54.29	52.56	54.03	23,065,808	+1.37(+2.59%)
Jan 04, 2021	53.93	54.04	52.30	52.66	24,289,044	-1.33(-2.47%)
Dec 31, 2020		53.99	53.99	53.99	12,297,713	+0.70(+1.31%)
Dec 30, 2020	53.34	53.64	53.13	53.29	12,297,713	-0.04(-0.08%)
Dec 29, 2020	53.55	53.76	53.02	53.34	12,328,463	-0.19(-0.36%)
Dec 28, 2020	53.08	54.23	52.97	53.53	16,459,192	+0.49(+0.92%)
Dec 24, 2020	53.35	53.49	52.43	53.04	7,793,451	-0.18(-0.35%)
Dec 23, 2020	52.54	53.69	52.35	53.22	18,910,546	+1.33(+2.57%)
Dec 22, 2020	53.50	53.54	51.79	51.89	20,387,386	-1.73(-3.22%)
Dec 21, 2020	52.85	54.13	52.37	53.62	36,417,008	+1.90(+3.67%)
Dec 18, 2020	52.80	52.80	51.41	51.72	32,790,214	-0.87(-1.65%)
Dec 17, 2020	52.54	52.79	52.16	52.58	20,815,308	+0.26(+0.50%)
Dec 16, 2020	52.59	52.66	51.98	52.32	17,111,164	+0.07(+0.13%)
Dec 15, 2020	51.44	52.42	51.29	52.25	18,322,986	+0.81(+1.58%)
Dec 14, 2020	52.54	52.77	51.43	51.44	22,477,282	-0.17(-0.32%)
Dec 11, 2020	52.36	52.37	50.95	51.60	23,936,630	-1.37(-2.59%)
Dec 10, 2020	50.82	53.22	50.80	52.98	29,525,072	+1.36(+2.63%)
Dec 09, 2020	51.80	52.14	51.05	51.62	31,139,214	+0.52(+1.01%)
Dec 08, 2020	50.33	51.14	50.23	51.10	17,701,792	+0.20(+0.40%)
Dec 07, 2020	50.92	51.32	50.16	50.90	24,297,156	-0.43(-0.84%)
Dec 04, 2020	50.40	51.51	50.18	51.33	28,203,084	+1.79(+3.61%)
Dec 03, 2020	50.24	50.30	49.21	49.54	21,432,762	-0.54(-1.08%)
Dec 02, 2020	48.48	50.28	48.38	50.09	30,595,172	+1.51(+3.12%)
Dec 01, 2020	49.52	49.68	48.51	48.57	26,834,918	+0.35(+0.73%)
Nov 30, 2020	49.16	49.51	48.15	48.22	26,646,938	-1.40(-2.82%)
Nov 27, 2020	49.91	50.12	49.14	49.62	16,293,125	-0.34(-0.68%)
Nov 25, 2020	49.27	50.05	48.45	49.96	32,262,488	+0.00(+0.00%)
Nov 24, 2020	47.71	50.03	47.71	49.96	37,532,144	+3.29(+7.05%)
Nov 23, 2020	45.98	46.96	45.79	46.67	32,961,712	+1.44(+3.19%)
Nov 20, 2020	45.38	45.63	44.82	45.23	17,676,562	-0.43(-0.94%)
Nov 19, 2020	45.18	45.81	44.61	45.66	23,105,568	+0.95(+2.14%)
Nov 18, 2020	44.74	46.10	44.67	44.70	29,440,392	+0.28(+0.63%)
Nov 17, 2020	43.64	44.60	43.33	44.42	21,653,578	+0.29(+0.65%)
Nov 16, 2020	44.14	44.68	43.65	44.13	30,479,826	+1.52(+3.58%)
Nov 13, 2020	42.60	42.96	42.38	42.61	21,293,552	+0.33(+0.79%)
Nov 12, 2020	42.00	42.39	41.78	42.28	32,498,786	-0.57(-1.33%)
Nov 11, 2020	41.94	43.16	41.75	42.85	33,928,524	+1.12(+2.69%)
Nov 10, 2020	42.30	42.69	41.55	41.72	37,976,412	+0.01(+0.02%)
Nov 09, 2020	41.24	42.71	40.51	41.72	64,936,260	+4.32(+11.54%)
Nov 06, 2020	38.10	38.19	37.21	37.40	20,219,600	-0.32(-0.84%)
Nov 05, 2020	37.07	38.16	36.93	37.71	28,475,582	+0.87(+2.35%)
Nov 04, 2020	37.24	38.01	36.69	36.85	29,623,864	-1.27(-3.33%)
Nov 03, 2020	37.92	38.55	37.71	38.12	34,207,488	+1.16(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.